Options · 15-min delayed
Underlying
$40.10
DTE
19d
2026-11-20
P/C Vol
2.02
P/C OI
5.47
ATM IV
82.3%
IV Skew
10.5%
25Δ put − call
Max Pain
$45
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 2 | 604.0% | 0.88 | 0.0035 | -0.28 | 0.02 | 25.50/29.40 | 31.24 | 20.00 | 0.37 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | — |
| — | — | — | — | — | — | — | — | — | 22.50 | 0.57 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | — |
| — | — | — | — | — | — | — | — | — | 25.00 | 4.80 | 0.00/4.90 | 0.02 | -0.13 | 0.0092 | -0.14 | 258.4% | 10 | 5 |
| 1 | 1 | 286.0% | 0.78 | 0.0113 | -0.21 | 0.03 | 13.00/17.50 | 10.24 | 30.00 | 4.90 | 0.00/4.90 | 0.02 | -0.12 | 0.0155 | -0.19 | 189.1% | 10 | 3 |
| 3 | 3 | 290.0% | 0.71 | 0.0130 | -0.24 | 0.03 | 11.00/14.90 | 20.39 | 35.00 | 1.10 | 0.05/1.50 | 0.02 | -0.04 | 0.0396 | -0.18 | 71.3% | 1 | 151 |
| 12 | 1 | 77.1% | 0.55 | 0.0562 | -0.08 | 0.04 | 1.10/4.90 | 3.10 | 40.00 | 3.51 | 0.10/3.30 | 0.04 | -0.08 | 0.0494 | -0.45 | 87.5% | 1 | 117 |
| 44 | 1 | 110.4% | 0.37 | 0.0375 | -0.10 | 0.03 | 0.00/4.90 | 0.80 | 45.00 | 6.90 | 3.50/7.20 | 0.03 | -0.09 | 0.0386 | -0.63 | 106.4% | 77 | 218 |
| 30 | 1 | 129.8% | 0.28 | 0.0282 | -0.11 | 0.03 | 0.00/3.90 | 1.65 | 50.00 | 15.30 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| — | 5 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.05 | 55.00 | — | — | — | — | — | — | — | — | — |
| — | 35 | 50.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.60 | 60.00 | 8.20 | 11.10/15.00 | — | 0.01 | — | -1.00 | 0.0% | — | 4 |
2026-11-20 · 19d · σ = 82.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).