Options · 15-min delayed
Underlying
$101.13
DTE
15d
2026-09-18
P/C Vol
2.56
P/C OI
0.52
ATM IV
47.9%
IV Skew
1.7%
25Δ put − call
Max Pain
$110
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 2 | 129.7% | 0.98 | 0.0016 | -0.04 | 0.01 | 39.30/43.40 | 59.18 | 60.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 65.00 | 0.33 | 0.00/0.25 | 0.01 | -0.02 | 0.0015 | -0.01 | 102.5% | — | 3 |
| — | — | — | — | — | — | — | — | — | 70.00 | 0.10 | 0.00/0.25 | 0.01 | -0.02 | 0.0021 | -0.01 | 87.3% | 2 | 3 |
| — | — | — | — | — | — | — | — | — | 75.00 | 0.13 | 0.00/0.25 | 0.01 | -0.02 | 0.0029 | -0.02 | 72.9% | 1 | 2 |
| 1 | — | 219.2% | 0.77 | 0.0067 | -0.46 | 0.06 | 27.10/31.00 | 25.03 | 80.00 | 0.40 | 0.00/2.30 | 0.04 | -0.11 | 0.0086 | -0.10 | 97.8% | 31 | 33 |
| — | — | — | — | — | — | — | — | — | 85.00 | 0.40 | 0.05/2.50 | 0.04 | -0.11 | 0.0124 | -0.13 | 81.6% | 5 | 19 |
| — | — | — | — | — | — | — | — | — | 90.00 | 0.59 | 0.55/0.75 | 0.04 | -0.07 | 0.0187 | -0.12 | 51.9% | 10 | 40 |
| 11 | — | 53.4% | 0.74 | 0.0295 | -0.13 | 0.07 | 7.50/8.70 | 14.50 | 95.00 | 2.15 | 1.45/1.65 | 0.06 | -0.10 | 0.0312 | -0.24 | 48.7% | 31 | 50 |
| 6 | 1 | 49.0% | 0.57 | 0.0391 | -0.14 | 0.08 | 4.40/4.70 | 4.90 | 100.00 | 3.20 | 2.75/3.40 | 0.08 | -0.12 | 0.0408 | -0.43 | 46.9% | 3 | 54 |
| 17 | 29 | 47.0% | 0.37 | 0.0392 | -0.13 | 0.08 | 2.15/2.40 | 2.45 | 105.00 | 6.82 | 5.80/6.20 | 0.08 | -0.11 | 0.0399 | -0.63 | 46.1% | 3 | 29 |
| 14 | 5 | 45.7% | 0.20 | 0.0299 | -0.09 | 0.06 | 0.90/1.05 | 0.73 | 110.00 | 9.56 | 9.40/9.90 | 0.06 | -0.07 | 0.0299 | -0.80 | 45.3% | 31 | 86 |
| 39 | 1 | 46.3% | 0.10 | 0.0180 | -0.06 | 0.03 | 0.35/0.45 | 0.47 | 115.00 | 6.88 | 12.00/16.00 | 0.06 | -0.15 | 0.0193 | -0.77 | 77.5% | 25 | 37 |
| 92 | 1 | 52.1% | 0.06 | 0.0112 | -0.04 | 0.02 | 0.15/0.30 | 0.25 | 120.00 | 7.40 | 16.90/21.00 | 0.06 | -0.17 | 0.0152 | -0.79 | 91.3% | 1 | 2 |
| 205 | 8 | 84.7% | 0.13 | 0.0120 | -0.12 | 0.04 | 0.00/2.25 | 0.10 | 125.00 | 25.34 | 21.80/25.90 | 0.05 | -0.17 | 0.0126 | -0.82 | 102.1% | 3 | 9 |
| 300 | 4 | 58.2% | 0.02 | 0.0041 | -0.02 | 0.01 | 0.00/0.20 | 0.12 | 130.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 67.6% | 0.02 | 0.0037 | -0.02 | 0.01 | 0.00/0.25 | 0.27 | 135.00 | — | — | — | — | — | — | — | — | — |
| 10 | 4 | 74.5% | 0.02 | 0.0031 | -0.02 | 0.01 | 0.00/0.25 | 0.18 | 140.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 15d · σ = 47.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).