Options · 15-min delayed
Underlying
$14.60
DTE
13d
2026-09-18
P/C Vol
1.17
P/C OI
0.42
ATM IV
0.0%
IV Skew
0.0%
25Δ put − call
Max Pain
$50
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | — | — | — | — | — | 48.50/53.50 | 30.85 | 20.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.10 | 0.00/0.20 | — | 0.00 | — | -1.00 | 0.0% | 5 | 40 |
| — | 3 | — | — | — | — | — | 40.10/44.30 | 42.10 | 30.00 | 0.15 | 0.00/0.25 | — | 0.00 | — | -1.00 | 0.0% | — | 15 |
| — | — | — | — | — | — | — | — | — | 35.00 | 0.05 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 19 | 38 |
| — | — | — | — | — | — | — | — | — | 40.00 | 0.05 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 12 | 142 |
| 111 | 110 | — | — | — | — | — | 25.40/29.50 | 25.67 | 45.00 | 0.10 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 572 |
| 2.1k | 21 | — | — | — | — | — | 21.60/25.50 | 22.20 | 50.00 | 0.10 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 10 | 22 |
| 538 | 1 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 18.10 | 55.00 | 0.05 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 10 | 24 |
| 213 | 1 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 13.00 | 60.00 | 0.05 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 29 | 34 |
| 60 | 2 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 7.96 | 65.00 | — | — | — | — | — | — | — | — | — |
| 1.1k | 2 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.11 | 70.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 0.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).