Options · 15-min delayed
Underlying
$252.83
DTE
21d
2026-11-20
P/C Vol
2.09
P/C OI
1.21
ATM IV
52.5%
IV Skew
-0.1%
25Δ put − call
Max Pain
$240
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 155.00 | 0.30 | 0.00/0.05 | 0.00 | -0.00 | 0.0001 | -0.00 | 69.5% | 1 | — |
| — | — | — | — | — | — | — | — | — | 175.00 | 0.80 | 0.00/4.90 | 0.07 | -0.19 | 0.0018 | -0.06 | 110.0% | — | 4 |
| — | — | — | — | — | — | — | — | — | 180.00 | 0.60 | 0.00/4.90 | 0.08 | -0.19 | 0.0021 | -0.07 | 103.3% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 185.00 | 0.79 | 0.00/4.90 | 0.08 | -0.19 | 0.0023 | -0.07 | 96.8% | 1 | 114 |
| — | — | — | — | — | — | — | — | — | 190.00 | 0.15 | 0.10/4.90 | 0.09 | -0.18 | 0.0026 | -0.08 | 90.8% | 1 | 101 |
| — | — | — | — | — | — | — | — | — | 195.00 | 0.60 | 0.00/4.90 | 0.09 | -0.18 | 0.0029 | -0.08 | 84.0% | 1 | 20 |
| 19 | 4 | 75.1% | 0.92 | 0.0033 | -0.18 | 0.09 | 50.80/55.00 | 51.59 | 200.00 | 1.40 | 0.30/1.40 | 0.05 | -0.08 | 0.0025 | -0.04 | 59.7% | 8 | 35 |
| 5 | 5 | 65.7% | 0.90 | 0.0045 | -0.19 | 0.11 | 41.30/45.30 | 41.50 | 210.00 | — | — | — | — | — | — | — | — | — |
| 14 | 3 | 55.7% | 0.87 | 0.0063 | -0.19 | 0.13 | 32.10/35.60 | 34.24 | 220.00 | — | — | — | — | — | — | — | — | — |
| 29 | 2 | 52.9% | 0.80 | 0.0088 | -0.24 | 0.17 | 24.20/27.30 | 24.36 | 230.00 | — | — | — | — | — | — | — | — | — |
| 224 | 5 | 50.9% | 0.69 | 0.0114 | -0.28 | 0.21 | 16.40/20.00 | 18.95 | 240.00 | — | — | — | — | — | — | — | — | — |
| 91 | 165 | 51.8% | 0.57 | 0.0125 | -0.31 | 0.24 | 10.40/14.50 | 11.54 | 250.00 | — | — | — | — | — | — | — | — | — |
| 91 | 4 | 47.7% | 0.43 | 0.0136 | -0.28 | 0.24 | 5.70/9.00 | 7.43 | 260.00 | — | — | — | — | — | — | — | — | — |
| 51 | 58 | 49.8% | 0.32 | 0.0118 | -0.27 | 0.22 | 2.40/6.20 | 4.43 | 270.00 | — | — | — | — | — | — | — | — | — |
| 290 | 10 | 49.9% | 0.22 | 0.0098 | -0.22 | 0.18 | 1.00/3.90 | 2.30 | 280.00 | — | — | — | — | — | — | — | — | — |
| 21 | 8 | 42.5% | 0.10 | 0.0069 | -0.11 | 0.11 | 0.85/1.35 | 1.25 | 290.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 52.9% | 0.10 | 0.0056 | -0.14 | 0.11 | 0.00/1.70 | 0.72 | 300.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 52.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).