Options · 15-min delayed
Underlying
$84.65
DTE
19d
2026-11-20
P/C Vol
0.31
P/C OI
0.95
ATM IV
69.0%
IV Skew
6.7%
25Δ put − call
Max Pain
$95
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 12 | 4 | 50.0% | 1.00 | 0.0000 | -0.01 | 0.00 | 32.80/36.50 | 38.97 | 50.00 | 0.10 | 0.00/0.25 | 0.01 | -0.02 | 0.0014 | -0.01 | 107.4% | 15 | 180 |
| 36 | 1 | 97.3% | 0.98 | 0.0025 | -0.03 | 0.01 | 27.90/31.80 | 28.76 | 55.00 | 0.03 | 0.00/1.50 | 0.02 | -0.07 | 0.0043 | -0.05 | 127.8% | 10 | 164 |
| 7 | 1 | 122.9% | 0.92 | 0.0065 | -0.10 | 0.03 | 23.00/25.90 | 23.80 | 60.00 | 0.30 | 0.05/0.60 | 0.01 | -0.03 | 0.0044 | -0.03 | 88.1% | 5 | 234 |
| 16 | 1 | 74.2% | 0.95 | 0.0070 | -0.05 | 0.02 | 18.10/22.00 | 26.35 | 65.00 | 0.45 | 0.30/1.15 | 0.03 | -0.06 | 0.0083 | -0.07 | 86.0% | 6 | 578 |
| 40 | 40 | 83.3% | 0.87 | 0.0134 | -0.10 | 0.04 | 14.50/17.60 | 19.17 | 70.00 | 0.98 | 0.60/1.40 | 0.04 | -0.07 | 0.0132 | -0.11 | 74.2% | 25 | 1.2k |
| 22 | 4 | 73.5% | 0.79 | 0.0201 | -0.11 | 0.06 | 10.30/13.10 | 15.00 | 75.00 | 2.15 | 1.25/3.20 | 0.06 | -0.11 | 0.0197 | -0.21 | 76.4% | 46 | 974 |
| 124 | 4 | 66.1% | 0.68 | 0.0281 | -0.13 | 0.07 | 6.10/9.60 | 7.60 | 80.00 | 3.60 | 3.20/4.40 | 0.07 | -0.13 | 0.0254 | -0.33 | 74.1% | 7 | 660 |
| 33 | 54 | 63.9% | 0.60 | 0.0312 | -0.13 | 0.07 | 4.60/7.90 | 5.58 | 82.50 | 4.89 | 3.10/5.90 | 0.07 | -0.13 | 0.0290 | -0.40 | 69.0% | 11 | 588 |
| 61 | 21 | 70.0% | 0.53 | 0.0295 | -0.15 | 0.08 | 4.40/6.60 | 4.90 | 85.00 | 5.90 | 4.30/7.10 | 0.08 | -0.13 | 0.0303 | -0.47 | 68.1% | 4 | 1.3k |
| 51 | 3 | 70.1% | 0.46 | 0.0293 | -0.15 | 0.08 | 3.10/5.80 | 4.34 | 87.50 | 7.10 | 5.70/8.50 | 0.08 | -0.13 | 0.0303 | -0.55 | 67.6% | 9 | 409 |
| 805 | 234 | 67.4% | 0.38 | 0.0292 | -0.13 | 0.07 | 3.10/3.60 | 3.12 | 90.00 | 9.30 | 7.40/10.00 | 0.07 | -0.12 | 0.0292 | -0.62 | 67.4% | 7 | 454 |
| 312 | 60 | 67.8% | 0.32 | 0.0271 | -0.13 | 0.07 | 1.40/3.90 | 2.22 | 92.50 | 11.73 | 9.10/12.50 | 0.07 | -0.12 | 0.0260 | -0.67 | 71.9% | 3 | 57 |
| 522 | 393 | 64.0% | 0.24 | 0.0252 | -0.10 | 0.06 | 1.20/2.40 | 1.90 | 95.00 | 11.90 | 11.00/13.80 | 0.06 | -0.10 | 0.0246 | -0.74 | 67.8% | 13 | 321 |
| 239 | 11 | 60.0% | 0.17 | 0.0220 | -0.08 | 0.05 | 0.30/1.95 | 1.47 | 97.50 | 15.10 | 12.90/16.20 | 0.06 | -0.09 | 0.0216 | -0.79 | 70.0% | 61 | 92 |
| 847 | 14 | 62.0% | 0.14 | 0.0184 | -0.07 | 0.04 | 0.30/1.50 | 1.00 | 100.00 | 18.23 | 14.90/18.50 | 0.05 | -0.08 | 0.0188 | -0.83 | 70.9% | 1 | 1.1k |
| 856 | 250 | 68.2% | 0.10 | 0.0131 | -0.06 | 0.03 | 0.50/0.85 | 0.73 | 105.00 | 22.00 | 20.10/22.30 | 0.04 | -0.06 | 0.0138 | -0.89 | 72.6% | 176 | 161 |
2026-11-20 · 19d · σ = 69.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).