Options · 15-min delayed
Underlying
$35.62
DTE
20d
2026-11-20
P/C Vol
0.54
P/C OI
0.02
ATM IV
95.2%
IV Skew
92.7%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.08 | 0.00/4.30 | 0.02 | -0.11 | 0.0143 | -0.16 | 207.4% | — | 1 |
| 1 | 1 | 93.4% | 0.82 | 0.0340 | -0.05 | 0.02 | 2.20/11.00 | 6.80 | 30.00 | 0.15 | 0.00/4.50 | 0.03 | -0.09 | 0.0266 | -0.24 | 141.5% | 19 | 15 |
| 704 | 34 | 48.8% | 0.17 | 0.0632 | -0.03 | 0.02 | 0.30/0.40 | 0.30 | 40.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 95.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).