Options · 15-min delayed
Underlying
$4.36
DTE
17d
2026-09-18
P/C Vol
0.20
P/C OI
0.02
ATM IV
103.7%
IV Skew
-18.4%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | — | 362.5% | 0.87 | 0.0635 | -0.02 | 0.00 | 1.35/2.25 | 1.85 | 2.50 | — | — | — | — | — | — | — | — | — |
| 932 | 3 | 112.9% | 0.33 | 0.3421 | -0.01 | 0.00 | 0.00/0.45 | 0.20 | 5.00 | 0.55 | 0.35/1.25 | 0.00 | -0.01 | 0.3836 | -0.71 | 94.5% | 1 | 22 |
| 36 | 2 | 236.7% | 0.21 | 0.1298 | -0.02 | 0.00 | 0.00/0.50 | 0.05 | 7.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 17d · σ = 103.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).