Options · 15-min delayed
Underlying
$62.40
DTE
12d
2026-09-18
P/C Vol
0.55
P/C OI
2.54
ATM IV
34.4%
IV Skew
39.8%
25Δ put − call
Max Pain
$63
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 38.00 | 0.55 | — | — | — | — | — | — | — | — |
| 1 | — | 214.9% | 0.91 | 0.0067 | -0.17 | 0.02 | 21.50/26.40 | 19.36 | 40.00 | 0.55 | 0.00/4.80 | 0.02 | -0.23 | 0.0068 | -0.11 | 251.0% | — | 5 |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 9.94 | 43.00 | — | — | — | — | — | — | — | — | — |
| 6 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 9.94 | 45.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | 10.40 | 48.00 | 0.65 | 0.00/4.80 | 0.03 | -0.20 | 0.0123 | -0.16 | 175.8% | 10 | 9 |
| 3 | — | 161.3% | 0.82 | 0.0145 | -0.21 | 0.03 | 12.50/17.30 | 10.40 | 50.00 | 1.42 | 0.65/5.50 | 0.03 | -0.23 | 0.0138 | -0.20 | 178.0% | 1 | 2 |
| — | 10 | 72.2% | 0.91 | 0.0203 | -0.06 | 0.02 | 7.80/12.00 | 11.60 | 53.00 | 0.45 | 0.00/4.80 | 0.03 | -0.18 | 0.0192 | -0.21 | 132.8% | 10 | 412 |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.56 | 0.00/4.80 | 0.04 | -0.17 | 0.0236 | -0.24 | 115.9% | 10 | 14 |
| 38 | 4 | 90.3% | 0.70 | 0.0338 | -0.15 | 0.04 | 2.95/6.80 | 5.00 | 58.00 | 0.50 | 0.00/4.80 | 0.04 | -0.14 | 0.0338 | -0.30 | 90.3% | 1 | 6 |
| 2 | 1 | 74.8% | 0.64 | 0.0441 | -0.14 | 0.04 | 0.85/4.90 | 3.20 | 60.00 | 2.00 | 0.00/4.80 | 0.04 | -0.12 | 0.0453 | -0.35 | 72.6% | 1 | 29 |
| 165 | 1 | 35.4% | 0.46 | 0.0992 | -0.07 | 0.04 | 0.80/1.45 | 1.80 | 63.00 | 0.90 | 1.20/1.95 | 0.04 | -0.06 | 0.1052 | -0.54 | 33.4% | 1 | 424 |
| 17 | 15 | 32.8% | 0.26 | 0.0881 | -0.05 | 0.04 | 0.20/0.65 | 0.60 | 65.00 | 2.48 | 0.00/4.80 | 0.04 | -0.12 | 0.0507 | -0.60 | 67.2% | 4 | 12 |
| 5 | 3 | 92.0% | 0.34 | 0.0350 | -0.16 | 0.04 | 0.00/4.80 | 0.55 | 68.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 104.0% | 0.31 | 0.0298 | -0.17 | 0.04 | 0.00/4.80 | 0.95 | 70.00 | — | — | — | — | — | — | — | — | — |
| 100 | 27 | 45.9% | 0.03 | 0.0145 | -0.02 | 0.01 | 0.00/0.10 | 0.10 | 73.00 | — | — | — | — | — | — | — | — | — |
| 20 | 6 | 130.4% | 0.26 | 0.0218 | -0.20 | 0.04 | 0.00/4.80 | 0.75 | 75.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 78.00 | 21.92 | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 80.00 | 21.92 | 14.60/19.50 | 0.03 | -0.17 | 0.0176 | -0.80 | 139.6% | — | — |
2026-09-18 · 12d · σ = 34.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).