Options · 15-min delayed
Underlying
$64.60
DTE
21d
2026-11-20
P/C Vol
0.83
P/C OI
0.29
ATM IV
53.1%
IV Skew
14.5%
25Δ put − call
Max Pain
$65
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 40.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0010 | -0.00 | 78.9% | — | 48 |
| — | 1 | 107.2% | 0.78 | 0.0179 | -0.12 | 0.05 | 7.50/12.30 | 9.50 | 55.00 | 1.85 | 0.00/2.75 | 0.04 | -0.07 | 0.0206 | -0.17 | 78.7% | — | 1 |
| 2 | 5 | 74.5% | 0.70 | 0.0302 | -0.10 | 0.05 | 4.50/7.30 | 5.30 | 60.00 | 0.50 | 0.00/2.50 | 0.05 | -0.09 | 0.0314 | -0.30 | 71.0% | 10 | 15 |
| 237 | 4 | 33.8% | 0.50 | 0.0761 | -0.05 | 0.06 | 0.30/2.00 | 1.25 | 65.00 | 3.17 | 0.05/4.90 | 0.06 | -0.10 | 0.0354 | -0.47 | 72.5% | — | 5 |
| 3 | 2 | 56.5% | 0.31 | 0.0401 | -0.08 | 0.05 | 0.00/1.70 | 0.41 | 70.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 53.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).