SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

RLAY

Options · 15-min delayed

RLAY

Underlying

$18.77

DTE

18d

2026-09-18

P/C Vol

1.02

P/C OI

1.05

ATM IV

105.1%

IV Skew

-2.1%

25Δ put − call

Max Pain

$18

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
213	286	169.1%	0.95	0.0153	-0.02	0.00	6.00/10.00	8.75	11.00	0.20	0.00/0.20	0.00	-0.01	0.0116	-0.03	139.8%	4	4
158	5	146.5%	0.94	0.0198	-0.02	0.01	5.00/9.00	8.50	12.00	0.25	0.00/3.80	0.01	-0.09	0.0181	-0.16	326.0%	36	14
308	1	117.6%	0.94	0.0246	-0.02	0.01	4.20/7.70	5.90	13.00	2.60	0.00/0.00	0.00	-0.00	0.0006	-0.00	50.0%	2	—
228	70	134.4%	0.87	0.0372	-0.03	0.01	3.00/7.50	6.65	14.00	0.55	0.00/3.80	0.01	-0.08	0.0271	-0.21	255.3%	58	66
185	2	112.3%	0.85	0.0500	-0.03	0.01	2.00/6.50	6.45	15.00	0.05	0.00/2.90	0.01	-0.07	0.0381	-0.23	190.1%	29	130
359	1	90.8%	0.82	0.0701	-0.03	0.01	1.00/5.50	3.70	16.00	1.17	0.00/3.90	0.01	-0.08	0.0411	-0.28	195.7%	62	195
370	239	54.1%	0.82	0.1177	-0.02	0.01	0.30/3.80	3.10	17.00	0.30	0.00/2.80	0.01	-0.05	0.0648	-0.31	130.7%	11	220
49	50	119.3%	0.62	0.0767	-0.05	0.02	0.50/4.40	3.05	18.00	0.60	0.50/0.65	0.02	-0.02	0.1646	-0.33	52.9%	161	2.4k
97	50	148.9%	0.55	0.0637	-0.07	0.02	0.10/4.90	2.20	19.00	1.00	0.45/1.20	0.02	-0.03	0.1561	-0.50	61.3%	1	590
1.2k	25	55.1%	0.33	0.1578	-0.02	0.02	0.00/1.00	0.75	20.00	1.90	0.35/4.90	0.02	-0.05	0.0878	-0.55	108.0%	1	237
362	13	89.5%	0.32	0.0965	-0.04	0.01	0.00/1.55	1.15	21.00	1.55	0.25/4.80	0.01	-0.02	0.1213	-0.79	57.0%	10	246
51	4	181.6%	0.43	0.0518	-0.08	0.02	0.00/4.10	0.95	22.00	2.25	1.00/5.50	0.02	-0.09	0.0487	-0.56	194.3%	98	70
23	—	173.4%	0.37	0.0523	-0.08	0.02	0.00/3.30	0.80	23.00	2.97	2.00/6.50	0.02	-0.09	0.0447	-0.58	209.8%	156	3
57	1	118.3%	0.21	0.0589	-0.04	0.01	0.00/1.20	0.40	24.00	5.40	3.00/7.40	0.02	-0.10	0.0424	-0.60	218.1%	52	13
58	5	140.6%	0.23	0.0512	-0.05	0.01	0.00/1.50	0.05	25.00	5.80	4.00/8.40	0.02	-0.10	0.0396	-0.62	231.1%	4	527
—	—	—	—	—	—	—	—	—	26.00	6.80	5.80/8.10	0.01	-0.05	0.0457	-0.77	160.2%	40	28
31	30	131.3%	0.07	0.0253	-0.02	0.01	0.00/0.40	0.10	30.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 18d · σ = 105.1%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$18.77

DTE

18d

2026-09-18

P/C Vol

1.02

P/C OI

1.05

ATM IV

105.1%

IV Skew

-2.1%

25Δ put − call

Max Pain

$18

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
213	286	169.1%	0.95	0.0153	-0.02	0.00	6.00/10.00	8.75	11.00	0.20	0.00/0.20	0.00	-0.01	0.0116	-0.03	139.8%	4	4
158	5	146.5%	0.94	0.0198	-0.02	0.01	5.00/9.00	8.50	12.00	0.25	0.00/3.80	0.01	-0.09	0.0181	-0.16	326.0%	36	14
308	1	117.6%	0.94	0.0246	-0.02	0.01	4.20/7.70	5.90	13.00	2.60	0.00/0.00	0.00	-0.00	0.0006	-0.00	50.0%	2	—
228	70	134.4%	0.87	0.0372	-0.03	0.01	3.00/7.50	6.65	14.00	0.55	0.00/3.80	0.01	-0.08	0.0271	-0.21	255.3%	58	66
185	2	112.3%	0.85	0.0500	-0.03	0.01	2.00/6.50	6.45	15.00	0.05	0.00/2.90	0.01	-0.07	0.0381	-0.23	190.1%	29	130
359	1	90.8%	0.82	0.0701	-0.03	0.01	1.00/5.50	3.70	16.00	1.17	0.00/3.90	0.01	-0.08	0.0411	-0.28	195.7%	62	195
370	239	54.1%	0.82	0.1177	-0.02	0.01	0.30/3.80	3.10	17.00	0.30	0.00/2.80	0.01	-0.05	0.0648	-0.31	130.7%	11	220
49	50	119.3%	0.62	0.0767	-0.05	0.02	0.50/4.40	3.05	18.00	0.60	0.50/0.65	0.02	-0.02	0.1646	-0.33	52.9%	161	2.4k
97	50	148.9%	0.55	0.0637	-0.07	0.02	0.10/4.90	2.20	19.00	1.00	0.45/1.20	0.02	-0.03	0.1561	-0.50	61.3%	1	590
1.2k	25	55.1%	0.33	0.1578	-0.02	0.02	0.00/1.00	0.75	20.00	1.90	0.35/4.90	0.02	-0.05	0.0878	-0.55	108.0%	1	237
362	13	89.5%	0.32	0.0965	-0.04	0.01	0.00/1.55	1.15	21.00	1.55	0.25/4.80	0.01	-0.02	0.1213	-0.79	57.0%	10	246
51	4	181.6%	0.43	0.0518	-0.08	0.02	0.00/4.10	0.95	22.00	2.25	1.00/5.50	0.02	-0.09	0.0487	-0.56	194.3%	98	70
23	—	173.4%	0.37	0.0523	-0.08	0.02	0.00/3.30	0.80	23.00	2.97	2.00/6.50	0.02	-0.09	0.0447	-0.58	209.8%	156	3
57	1	118.3%	0.21	0.0589	-0.04	0.01	0.00/1.20	0.40	24.00	5.40	3.00/7.40	0.02	-0.10	0.0424	-0.60	218.1%	52	13
58	5	140.6%	0.23	0.0512	-0.05	0.01	0.00/1.50	0.05	25.00	5.80	4.00/8.40	0.02	-0.10	0.0396	-0.62	231.1%	4	527
—	—	—	—	—	—	—	—	—	26.00	6.80	5.80/8.10	0.01	-0.05	0.0457	-0.77	160.2%	40	28
31	30	131.3%	0.07	0.0253	-0.02	0.01	0.00/0.40	0.10	30.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 18d · σ = 105.1%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).