Options · 15-min delayed
Underlying
$17.57
DTE
17d
2026-11-20
P/C Vol
0.49
P/C OI
0.28
ATM IV
107.9%
IV Skew
111.3%
25Δ put − call
Max Pain
$17
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 12.00 | 0.20 | 0.00/4.90 | 0.01 | -0.11 | 0.0195 | -0.19 | 365.4% | 2 | 3 |
| — | — | — | — | — | — | — | — | — | 13.00 | 0.20 | 0.05/2.65 | 0.01 | -0.07 | 0.0318 | -0.19 | 228.3% | 130 | 136 |
| — | — | — | — | — | — | — | — | — | 14.00 | 0.20 | 0.05/0.95 | 0.01 | -0.03 | 0.0523 | -0.16 | 121.3% | 2 | 9 |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.30 | 0.10/1.15 | 0.01 | -0.03 | 0.0706 | -0.21 | 107.8% | 809 | 595 |
| — | — | — | — | — | — | — | — | — | 16.00 | 0.50 | 0.05/2.60 | 0.01 | -0.05 | 0.0709 | -0.32 | 132.4% | 19 | 45 |
| 510 | 4 | 143.9% | 0.61 | 0.0705 | -0.06 | 0.01 | 0.20/4.90 | 2.09 | 17.00 | 0.70 | 0.75/4.50 | 0.01 | -0.08 | 0.0543 | -0.39 | 185.7% | 31 | 121 |
| 247 | 1 | 74.4% | 0.48 | 0.1412 | -0.03 | 0.02 | 0.20/1.80 | 1.70 | 18.00 | 0.80 | 0.10/4.90 | 0.02 | -0.06 | 0.0742 | -0.47 | 141.4% | 9 | 21 |
| 142 | 4 | 102.1% | 0.41 | 0.1002 | -0.04 | 0.01 | 0.35/1.80 | 1.10 | 19.00 | 2.75 | 0.20/2.70 | 0.01 | -0.05 | 0.0903 | -0.57 | 114.6% | 2 | 9 |
| 182 | 2 | 109.8% | 0.34 | 0.0878 | -0.05 | 0.01 | 0.20/1.60 | 1.45 | 20.00 | — | — | — | — | — | — | — | — | — |
| 63 | 20 | 189.1% | 0.41 | 0.0542 | -0.08 | 0.01 | 0.10/3.60 | 0.85 | 21.00 | — | — | — | — | — | — | — | — | — |
| 2.1k | 2.0k | 184.0% | 0.36 | 0.0535 | -0.08 | 0.01 | 0.05/3.00 | 0.55 | 22.00 | — | — | — | — | — | — | — | — | — |
| 8 | — | 198.2% | 0.34 | 0.0488 | -0.08 | 0.01 | 0.05/3.00 | 0.50 | 23.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 24.00 | 6.28 | 4.00/8.30 | 0.01 | -0.10 | 0.0421 | -0.64 | 234.6% | — | 1 |
| 50 | 1 | 103.9% | 0.07 | 0.0353 | -0.02 | 0.01 | 0.05/0.25 | 0.25 | 25.00 | — | — | — | — | — | — | — | — | — |
| 55 | 1 | 231.7% | 0.30 | 0.0395 | -0.09 | 0.01 | 0.00/2.95 | 0.20 | 26.00 | 8.20 | 6.00/10.00 | 0.01 | -0.09 | 0.0389 | -0.69 | 238.4% | — | 1 |
| — | — | — | — | — | — | — | — | — | 27.00 | 9.10 | 7.00/11.00 | 0.01 | -0.09 | 0.0368 | -0.70 | 249.1% | — | 1 |
2026-11-20 · 17d · σ = 107.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).