Options · 15-min delayed
Underlying
$344.20
DTE
14d
2026-09-18
P/C Vol
1.02
P/C OI
2.23
ATM IV
34.7%
IV Skew
0.5%
25Δ put − call
Max Pain
$380
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 76.6% | 0.97 | 0.0011 | -0.14 | 0.04 | 83.00/86.70 | 129.90 | 260.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 270.00 | 0.68 | 0.00/2.15 | 0.06 | -0.16 | 0.0017 | -0.04 | 74.9% | — | 1 |
| — | — | 63.2% | 0.96 | 0.0020 | -0.17 | 0.06 | 63.60/66.60 | 114.00 | 280.00 | 0.99 | 0.00/0.95 | 0.04 | -0.08 | 0.0016 | -0.03 | 55.9% | — | 2 |
| — | — | — | — | — | — | — | — | — | 290.00 | 0.30 | 0.00/2.25 | 0.07 | -0.15 | 0.0029 | -0.05 | 57.2% | 1 | 2 |
| 15 | 1 | 57.6% | 0.90 | 0.0045 | -0.27 | 0.12 | 43.30/46.40 | 41.00 | 300.00 | 0.41 | 0.00/2.40 | 0.12 | -0.25 | 0.0045 | -0.10 | 59.1% | 1 | 5 |
| 1 | 1 | 51.3% | 0.87 | 0.0062 | -0.30 | 0.15 | 33.60/37.00 | 67.00 | 310.00 | 0.90 | 0.15/2.55 | 0.14 | -0.24 | 0.0062 | -0.13 | 49.7% | 35 | 55 |
| 11 | 1 | 40.0% | 0.84 | 0.0090 | -0.27 | 0.16 | 24.80/26.90 | 24.00 | 320.00 | 1.15 | 0.45/2.25 | 0.15 | -0.20 | 0.0091 | -0.15 | 37.4% | 11 | 12 |
| 2 | 1 | 39.8% | 0.73 | 0.0124 | -0.35 | 0.22 | 16.20/19.40 | 17.80 | 330.00 | 4.31 | 1.30/4.50 | 0.22 | -0.28 | 0.0131 | -0.26 | 36.9% | 1 | 61 |
| 21 | 20 | 37.5% | 0.59 | 0.0154 | -0.37 | 0.26 | 9.10/12.60 | 17.80 | 340.00 | 6.50 | 4.50/6.90 | 0.26 | -0.28 | 0.0179 | -0.40 | 32.0% | 11 | 29 |
| 23 | 25 | 35.0% | 0.43 | 0.0166 | -0.35 | 0.26 | 3.70/7.20 | 5.50 | 350.00 | 15.42 | 10.00/12.10 | 0.26 | -0.27 | 0.0183 | -0.58 | 31.7% | 13 | 43 |
| 2 | 5 | 36.3% | 0.28 | 0.0138 | -0.31 | 0.23 | 1.20/4.30 | 3.15 | 360.00 | 24.70 | 16.60/19.60 | 0.22 | -0.24 | 0.0144 | -0.73 | 34.2% | 2 | 306 |
| 14 | 8 | 42.3% | 0.21 | 0.0101 | -0.30 | 0.19 | 0.30/3.40 | 1.20 | 370.00 | 31.32 | 25.20/28.30 | 0.18 | -0.20 | 0.0103 | -0.82 | 37.6% | 3 | 146 |
| 40 | 1 | 41.2% | 0.12 | 0.0073 | -0.21 | 0.14 | 0.00/1.75 | 1.04 | 380.00 | 27.20 | 34.10/37.70 | 0.14 | -0.17 | 0.0074 | -0.87 | 42.2% | 3 | 118 |
| 13 | 3 | 52.5% | 0.13 | 0.0058 | -0.27 | 0.14 | 0.00/2.30 | 0.20 | 390.00 | 39.85 | 43.90/47.60 | 0.13 | -0.17 | 0.0056 | -0.89 | 48.9% | 1 | 4 |
| 19 | 1 | 59.3% | 0.11 | 0.0047 | -0.27 | 0.13 | 0.00/2.25 | 1.09 | 400.00 | 22.00 | 54.50/57.60 | 0.12 | -0.18 | 0.0045 | -0.90 | 55.8% | 1 | — |
| 66 | 1 | 47.6% | 0.03 | 0.0024 | -0.09 | 0.05 | 0.00/0.50 | 0.34 | 410.00 | 27.10 | 64.50/67.60 | 0.11 | -0.19 | 0.0038 | -0.91 | 62.4% | 10 | — |
| 48 | 2 | 52.8% | 0.03 | 0.0020 | -0.09 | 0.05 | 0.00/1.00 | 0.48 | 420.00 | 48.95 | 74.50/77.60 | 0.10 | -0.20 | 0.0032 | -0.92 | 68.6% | 1 | — |
2026-09-18 · 14d · σ = 34.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).