Options · 15-min delayed
Underlying
$11.89
DTE
0d
2026-10-30
P/C Vol
1.12
P/C OI
0.36
ATM IV
110.0%
IV Skew
-7.8%
25Δ put − call
Max Pain
$12
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | 5 | 478.1% | 1.00 | — | -0.00 | — | 5.25/5.65 | 5.47 | 6.50 | — | — | — | — | — | — | — | — | — |
| 12 | 26 | 428.1% | 1.00 | — | -0.00 | — | 4.80/5.10 | 4.98 | 7.00 | — | — | — | — | — | — | — | — | — |
| 7 | 9 | 362.5% | 1.00 | — | -0.00 | — | 3.85/4.10 | 4.08 | 8.00 | 0.01 | 0.00/0.29 | — | — | — | — | 420.3% | 3 | 18 |
| — | — | — | — | — | — | — | — | — | 8.50 | 0.03 | 0.00/0.01 | — | — | — | — | 193.8% | 1 | 76 |
| — | — | — | — | — | — | — | — | — | 9.00 | 0.01 | 0.01/0.02 | — | — | — | — | 193.8% | 4 | 1.3k |
| 53 | 2 | 239.1% | 1.00 | — | -0.00 | — | 2.27/2.70 | 2.49 | 9.50 | 0.02 | 0.01/0.02 | — | — | — | — | 162.5% | 154 | 2.1k |
| 413 | 3 | 208.6% | 1.00 | — | -0.00 | — | 1.82/2.19 | 2.04 | 10.00 | 0.01 | 0.01/0.03 | — | — | — | — | 137.5% | 16 | 830 |
| 1.3k | 75 | 196.1% | 1.00 | — | -0.00 | — | 1.42/1.72 | 1.55 | 10.50 | 0.05 | 0.04/0.05 | — | — | — | — | 126.6% | 544 | 2.4k |
| 819 | 100 | 113.3% | 1.00 | — | -0.00 | — | 0.87/1.10 | 1.10 | 11.00 | 0.08 | 0.08/0.10 | — | — | — | — | 113.3% | 1.6k | 2.3k |
| 3.8k | 193 | 125.8% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.63/0.69 | 0.68 | 11.50 | 0.24 | 0.18/0.24 | 0.00 | -0.00 | 0.0000 | — | 108.6% | 750 | 3.0k |
| 9.3k | 605 | 119.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.34/0.40 | 0.37 | 12.00 | 0.44 | 0.38/0.44 | 0.00 | 0.00 | 0.0000 | -1.00 | 100.8% | 90 | 527 |
| 7.6k | 641 | 116.4% | — | — | — | — | 0.17/0.20 | 0.19 | 12.50 | 0.72 | 0.69/0.76 | — | 0.00 | — | -1.00 | 94.5% | 5 | 231 |
| 8.0k | 651 | 114.1% | — | — | — | — | 0.07/0.09 | 0.08 | 13.00 | 1.08 | 0.99/1.28 | — | 0.00 | — | -1.00 | 85.9% | 1 | 248 |
| 935 | 118 | 120.3% | — | — | — | — | 0.03/0.05 | 0.04 | 13.50 | 2.02 | 1.40/1.88 | — | 0.00 | — | -1.00 | 117.2% | 40 | 51 |
| 2.2k | 334 | 126.6% | — | — | — | — | 0.01/0.03 | 0.03 | 14.00 | 2.20 | 1.78/2.36 | — | 0.00 | — | -1.00 | 253.1% | 1 | 58 |
| 720 | 59 | 153.1% | — | — | — | — | 0.01/0.04 | 0.02 | 14.50 | 2.83 | 2.23/2.95 | — | 0.00 | — | -1.00 | 318.8% | 30 | 32 |
| 117 | 39 | 159.4% | — | — | — | — | 0.00/0.03 | 0.01 | 15.00 | 3.62 | 2.67/3.45 | — | 0.00 | — | -1.00 | 348.4% | 1 | 10 |
| 223 | 2 | 187.5% | — | — | — | — | 0.00/0.04 | 0.01 | 15.50 | 4.03 | 3.20/4.00 | — | 0.00 | — | -1.00 | 396.1% | 1 | 5 |
2026-10-30 · 0d · σ = 110.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).