SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

RKLB

Options · 15-min delayed

RKLB

Underlying

$64.39

DTE

2026-09-04

P/C Vol

0.57

P/C OI

0.65

ATM IV

63.6%

IV Skew

-2.7%

25Δ put − call

Max Pain

$73

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
2	1	85.0%	0.95	0.0188	-0.08	0.01	7.50/9.90	10.45	56.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	57.00	0.24	0.12/0.24	0.01	-0.05	0.0180	-0.04	66.8%	354	115
19	1	73.3%	0.92	0.0300	-0.10	0.01	5.50/8.05	6.35	58.00	0.27	0.25/0.28	0.01	-0.06	0.0266	-0.06	65.6%	207	345
4	4	57.3%	0.93	0.0338	-0.07	0.01	5.05/6.25	5.70	59.00	0.40	0.33/0.40	0.01	-0.09	0.0373	-0.09	63.7%	304	303
41	54	67.8%	0.85	0.0510	-0.14	0.02	4.85/5.20	5.02	60.00	0.56	0.53/0.60	0.01	-0.12	0.0508	-0.14	64.6%	1.7k	2.3k
17	36	67.8%	0.79	0.0632	-0.17	0.02	4.05/4.50	4.17	61.00	0.77	0.75/0.82	0.02	-0.15	0.0646	-0.20	64.0%	312	341
30	14	65.6%	0.72	0.0757	-0.19	0.02	3.40/3.65	3.50	62.00	1.10	0.96/1.17	0.02	-0.17	0.0777	-0.27	63.2%	1.2k	465
11	132	62.8%	0.65	0.0879	-0.20	0.03	2.65/2.98	2.90	63.00	1.44	1.40/1.49	0.03	-0.20	0.0872	-0.36	63.4%	1.2k	720
6	473	63.7%	0.55	0.0921	-0.22	0.03	2.17/2.41	2.35	64.00	1.87	1.84/1.95	0.03	-0.21	0.0924	-0.45	63.5%	945	581
290	1.7k	65.2%	0.46	0.0904	-0.22	0.03	1.83/1.90	1.87	65.00	2.41	2.30/2.48	0.03	-0.20	0.0940	-0.54	62.6%	964	1.3k
117	806	66.1%	0.38	0.0852	-0.21	0.03	1.45/1.53	1.50	66.00	3.03	2.90/3.15	0.03	-0.20	0.0880	-0.63	63.7%	387	616
235	1.0k	66.1%	0.30	0.0777	-0.20	0.02	1.11/1.20	1.16	67.00	3.70	3.55/3.85	0.02	-0.18	0.0794	-0.71	64.0%	162	218
304	685	66.7%	0.23	0.0675	-0.17	0.02	0.85/0.94	0.88	68.00	4.35	4.25/4.70	0.02	-0.16	0.0680	-0.77	65.5%	150	441
207	517	64.8%	0.16	0.0566	-0.14	0.02	0.52/0.74	0.71	69.00	5.48	5.05/5.90	0.02	-0.17	0.0558	-0.80	74.2%	84	252
831	2.3k	69.0%	0.13	0.0462	-0.13	0.01	0.52/0.58	0.52	70.00	6.10	5.80/6.25	0.01	-0.09	0.0441	-0.89	62.6%	194	962
388	625	71.5%	0.10	0.0373	-0.11	0.01	0.38/0.53	0.41	71.00	7.35	6.65/7.55	0.01	-0.11	0.0380	-0.89	73.3%	48	139
589	4.9k	69.5%	0.07	0.0280	-0.08	0.01	0.28/0.33	0.32	72.00	7.78	7.75/8.10	0.01	-0.07	0.0283	-0.93	70.1%	52	450

Greeks Profile

2026-09-04 · 4d · σ = 63.6%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$64.39

DTE

2026-09-04

P/C Vol

0.57

P/C OI

0.65

ATM IV

63.6%

IV Skew

-2.7%

25Δ put − call

Max Pain

$73

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
2	1	85.0%	0.95	0.0188	-0.08	0.01	7.50/9.90	10.45	56.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	57.00	0.24	0.12/0.24	0.01	-0.05	0.0180	-0.04	66.8%	354	115
19	1	73.3%	0.92	0.0300	-0.10	0.01	5.50/8.05	6.35	58.00	0.27	0.25/0.28	0.01	-0.06	0.0266	-0.06	65.6%	207	345
4	4	57.3%	0.93	0.0338	-0.07	0.01	5.05/6.25	5.70	59.00	0.40	0.33/0.40	0.01	-0.09	0.0373	-0.09	63.7%	304	303
41	54	67.8%	0.85	0.0510	-0.14	0.02	4.85/5.20	5.02	60.00	0.56	0.53/0.60	0.01	-0.12	0.0508	-0.14	64.6%	1.7k	2.3k
17	36	67.8%	0.79	0.0632	-0.17	0.02	4.05/4.50	4.17	61.00	0.77	0.75/0.82	0.02	-0.15	0.0646	-0.20	64.0%	312	341
30	14	65.6%	0.72	0.0757	-0.19	0.02	3.40/3.65	3.50	62.00	1.10	0.96/1.17	0.02	-0.17	0.0777	-0.27	63.2%	1.2k	465
11	132	62.8%	0.65	0.0879	-0.20	0.03	2.65/2.98	2.90	63.00	1.44	1.40/1.49	0.03	-0.20	0.0872	-0.36	63.4%	1.2k	720
6	473	63.7%	0.55	0.0921	-0.22	0.03	2.17/2.41	2.35	64.00	1.87	1.84/1.95	0.03	-0.21	0.0924	-0.45	63.5%	945	581
290	1.7k	65.2%	0.46	0.0904	-0.22	0.03	1.83/1.90	1.87	65.00	2.41	2.30/2.48	0.03	-0.20	0.0940	-0.54	62.6%	964	1.3k
117	806	66.1%	0.38	0.0852	-0.21	0.03	1.45/1.53	1.50	66.00	3.03	2.90/3.15	0.03	-0.20	0.0880	-0.63	63.7%	387	616
235	1.0k	66.1%	0.30	0.0777	-0.20	0.02	1.11/1.20	1.16	67.00	3.70	3.55/3.85	0.02	-0.18	0.0794	-0.71	64.0%	162	218
304	685	66.7%	0.23	0.0675	-0.17	0.02	0.85/0.94	0.88	68.00	4.35	4.25/4.70	0.02	-0.16	0.0680	-0.77	65.5%	150	441
207	517	64.8%	0.16	0.0566	-0.14	0.02	0.52/0.74	0.71	69.00	5.48	5.05/5.90	0.02	-0.17	0.0558	-0.80	74.2%	84	252
831	2.3k	69.0%	0.13	0.0462	-0.13	0.01	0.52/0.58	0.52	70.00	6.10	5.80/6.25	0.01	-0.09	0.0441	-0.89	62.6%	194	962
388	625	71.5%	0.10	0.0373	-0.11	0.01	0.38/0.53	0.41	71.00	7.35	6.65/7.55	0.01	-0.11	0.0380	-0.89	73.3%	48	139
589	4.9k	69.5%	0.07	0.0280	-0.08	0.01	0.28/0.33	0.32	72.00	7.78	7.75/8.10	0.01	-0.07	0.0283	-0.93	70.1%	52	450

Greeks Profile

2026-09-04 · 4d · σ = 63.6%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).