Options · 15-min delayed
Underlying
$58.60
DTE
1d
2026-10-30
P/C Vol
0.57
P/C OI
—
ATM IV
1.6%
IV Skew
-12.5%
25Δ put − call
Max Pain
$29
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 222 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.39 | 51.00 | 0.04 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 63 | — |
| — | 132 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.26 | 52.00 | 0.06 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 662 | — |
| — | 432 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.64 | 53.00 | 0.07 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 271 | — |
| — | 228 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.15 | 54.00 | 0.16 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 256 | — |
| — | 389 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.90 | 55.00 | 0.27 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 864 | — |
| — | 91 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.05 | 56.00 | 0.38 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 827 | — |
| — | 529 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.32 | 57.00 | 0.66 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 1.1k | — |
| — | 1.5k | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.65 | 58.00 | 0.99 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 768 | — |
| — | 1.6k | 3.1% | 0.00 | 0.0010 | -0.00 | 0.00 | 0.00/0.00 | 1.20 | 59.00 | 1.57 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 264 | — |
| — | 2.5k | 12.5% | 0.00 | 0.0017 | -0.00 | 0.00 | 0.00/0.00 | 0.77 | 60.00 | 2.32 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 167 | — |
| — | 715 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.53 | 61.00 | 3.10 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 49 | — |
| — | 751 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.32 | 62.00 | 4.17 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 18 | — |
| — | 419 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.19 | 63.00 | 4.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 45 | — |
| — | 539 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.12 | 64.00 | 6.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 11 | — |
| — | 510 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.06 | 65.00 | 6.33 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 18 | — |
| — | 56 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.02 | 66.00 | 8.36 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 5 | — |
2026-10-30 · 1d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).