Options · 15-min delayed
Underlying
$157.22
DTE
18d
2026-11-20
P/C Vol
0.68
P/C OI
0.44
ATM IV
33.1%
IV Skew
-3.9%
25Δ put − call
Max Pain
$160
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 7 | 12 | 95.1% | 0.94 | 0.0034 | -0.12 | 0.04 | 41.30/45.30 | 43.58 | 115.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 120.00 | 0.15 | 0.00/0.75 | 0.02 | -0.04 | 0.0028 | -0.03 | 67.1% | — | 2 |
| — | — | — | — | — | — | — | — | — | 125.00 | 1.00 | 0.00/2.40 | 0.05 | -0.10 | 0.0052 | -0.07 | 76.7% | — | 1 |
| — | — | — | — | — | — | — | — | — | 130.00 | 0.25 | 0.00/0.75 | 0.03 | -0.04 | 0.0047 | -0.04 | 50.2% | 10 | 14 |
| 4 | 4 | 54.9% | 0.91 | 0.0086 | -0.10 | 0.06 | 21.30/23.30 | 24.18 | 135.00 | 0.29 | 0.00/0.75 | 0.05 | -0.06 | 0.0080 | -0.07 | 49.6% | 497 | 492 |
| — | — | — | — | — | — | — | — | — | 140.00 | 1.95 | 0.05/0.75 | 0.06 | -0.06 | 0.0112 | -0.09 | 40.5% | 10 | 38 |
| 8 | 1 | 41.7% | 0.83 | 0.0176 | -0.12 | 0.09 | 11.90/13.90 | 15.15 | 145.00 | 0.80 | 0.05/1.65 | 0.09 | -0.10 | 0.0176 | -0.17 | 41.4% | 2 | 476 |
| 78 | 2 | 38.0% | 0.73 | 0.0247 | -0.13 | 0.11 | 7.60/9.80 | 9.00 | 150.00 | 1.45 | 1.10/2.15 | 0.11 | -0.10 | 0.0263 | -0.25 | 34.5% | 1 | 234 |
| 47 | 11 | 31.6% | 0.61 | 0.0349 | -0.13 | 0.13 | 4.90/5.80 | 5.10 | 155.00 | 3.50 | 2.65/4.00 | 0.13 | -0.12 | 0.0320 | -0.40 | 34.5% | 1 | 22 |
| 344 | 12 | 37.0% | 0.44 | 0.0306 | -0.15 | 0.14 | 2.10/4.20 | 3.82 | 160.00 | 5.80 | 4.10/6.70 | 0.14 | -0.12 | 0.0322 | -0.56 | 35.1% | 1 | 61 |
| 746 | 666 | 38.4% | 0.31 | 0.0263 | -0.14 | 0.12 | 0.40/2.70 | 1.96 | 165.00 | 8.20 | 8.10/10.10 | 0.12 | -0.10 | 0.0278 | -0.71 | 35.4% | 10 | 88 |
| 310 | 500 | 30.4% | 0.14 | 0.0207 | -0.07 | 0.08 | 0.45/0.80 | 0.70 | 170.00 | 13.90 | 11.80/14.40 | 0.10 | -0.09 | 0.0207 | -0.80 | 39.0% | 3 | 20 |
| 222 | 2 | 37.1% | 0.11 | 0.0144 | -0.07 | 0.07 | 0.15/0.75 | 0.14 | 175.00 | 7.50 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 9 | — |
| 857 | 495 | 47.3% | 0.11 | 0.0116 | -0.09 | 0.07 | 0.05/1.00 | 0.17 | 180.00 | 20.42 | 22.20/24.30 | 0.08 | -0.10 | 0.0122 | -0.85 | 53.7% | 30 | 1 |
| 284 | 1 | 53.2% | 0.10 | 0.0092 | -0.09 | 0.06 | 0.00/0.95 | 0.05 | 185.00 | 27.80 | 26.60/29.90 | 0.08 | -0.14 | 0.0103 | -0.84 | 67.6% | 38 | — |
| 280 | 2 | 58.1% | 0.08 | 0.0075 | -0.09 | 0.05 | 0.00/1.75 | 0.36 | 190.00 | 16.04 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 478 | — |
| 139 | 2 | 63.9% | 0.08 | 0.0064 | -0.09 | 0.05 | 0.00/1.75 | 0.32 | 195.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 200.00 | 46.50 | 40.40/44.10 | 0.06 | -0.10 | 0.0063 | -0.91 | 76.6% | 2 | — |
2026-11-20 · 18d · σ = 33.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).