Options · 15-min delayed
Underlying
$12.16
DTE
5d
2026-11-06
P/C Vol
0.17
P/C OI
0.37
ATM IV
75.4%
IV Skew
-4.7%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 90 | 388.7% | 0.87 | 0.0373 | -0.11 | 0.00 | 3.50/4.70 | 3.77 | 8.00 | — | — | — | — | — | — | — | — | — |
| 51 | 57 | 139.1% | 0.97 | 0.0311 | -0.01 | 0.00 | 2.89/3.50 | 2.97 | 9.00 | 0.01 | 0.00/0.01 | 0.00 | -0.00 | 0.0087 | -0.00 | 100.0% | 3 | 305 |
| 186 | 893 | 130.5% | 0.91 | 0.0851 | -0.03 | 0.00 | 1.78/2.27 | 2.08 | 10.00 | 0.01 | 0.00/0.02 | 0.00 | -0.00 | 0.0325 | -0.01 | 78.1% | 495 | 1.1k |
| 109 | 101 | 96.1% | 0.91 | 0.1146 | -0.02 | 0.00 | 1.49/1.99 | 1.37 | 10.50 | 0.03 | 0.00/0.04 | 0.00 | -0.01 | 0.0707 | -0.03 | 68.8% | 1.1k | 928 |
| 269 | 337 | 80.5% | 0.87 | 0.1864 | -0.03 | 0.00 | 1.23/1.30 | 1.15 | 11.00 | 0.08 | 0.03/0.08 | 0.00 | -0.01 | 0.1713 | -0.09 | 65.6% | 1.3k | 1.8k |
| 1.5k | 3.9k | 74.6% | 0.75 | 0.2962 | -0.03 | 0.00 | 0.82/0.89 | 0.86 | 11.50 | 0.17 | 0.17/0.19 | 0.00 | -0.03 | 0.3034 | -0.24 | 71.5% | 1.7k | 674 |
| 2.0k | 5.9k | 75.4% | 0.58 | 0.3644 | -0.04 | 0.01 | 0.54/0.56 | 0.55 | 12.00 | 0.37 | 0.35/0.43 | 0.01 | -0.04 | 0.3644 | -0.42 | 75.4% | 1.1k | 710 |
| 4.7k | 9.9k | 74.6% | 0.40 | 0.3627 | -0.04 | 0.01 | 0.31/0.33 | 0.33 | 12.50 | 0.75 | 0.60/0.69 | 0.01 | -0.04 | 0.3733 | -0.61 | 72.3% | 399 | 811 |
| 4.8k | 11k | 76.2% | 0.24 | 0.2885 | -0.03 | 0.00 | 0.17/0.19 | 0.18 | 13.00 | 1.03 | 0.95/1.11 | 0.00 | -0.03 | 0.2851 | -0.75 | 78.1% | 720 | 1.5k |
| 1.6k | 2.1k | 75.8% | 0.13 | 0.1959 | -0.02 | 0.00 | 0.08/0.10 | 0.08 | 13.50 | 1.73 | 1.35/1.76 | 0.00 | -0.04 | 0.1965 | -0.78 | 104.7% | 249 | 972 |
| 2.4k | 6.8k | 77.3% | 0.07 | 0.1169 | -0.01 | 0.00 | 0.04/0.05 | 0.05 | 14.00 | 2.20 | 1.81/2.16 | 0.00 | -0.03 | 0.1500 | -0.85 | 107.8% | 140 | 2.5k |
| 1.7k | 563 | 73.4% | 0.02 | 0.0519 | -0.01 | 0.00 | 0.00/0.03 | 0.03 | 14.50 | 2.55 | 2.26/2.61 | 0.00 | -0.03 | 0.1099 | -0.90 | 110.2% | 58 | 681 |
| 4.0k | 1.7k | 84.4% | 0.02 | 0.0390 | -0.01 | 0.00 | 0.01/0.02 | 0.01 | 15.00 | 3.37 | 2.76/3.05 | 0.00 | -0.02 | 0.0789 | -0.93 | 113.3% | 71 | 995 |
| 1.6k | 37 | 90.6% | 0.01 | 0.0258 | -0.00 | 0.00 | 0.00/0.02 | 0.01 | 15.50 | 3.58 | 3.25/3.65 | 0.00 | -0.03 | 0.0779 | -0.91 | 143.8% | 6 | 133 |
| 3.0k | 284 | 110.9% | 0.02 | 0.0313 | -0.01 | 0.00 | 0.00/0.04 | 0.01 | 16.00 | 4.25 | 3.75/4.75 | 0.00 | -0.09 | 0.0826 | -0.80 | 234.8% | 2 | 68 |
2026-11-06 · 5d · σ = 75.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).