Options · 15-min delayed
Underlying
$12.16
DTE
5d
2026-11-06
P/C Vol
0.17
P/C OI
0.37
ATM IV
69.9%
IV Skew
-4.5%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 90 | 359.8% | 0.89 | 0.0376 | -0.10 | 0.00 | 3.50/4.70 | 3.77 | 8.00 | — | — | — | — | — | — | — | — | — |
| 51 | 57 | 128.1% | 0.98 | 0.0248 | -0.01 | 0.00 | 2.89/3.50 | 2.97 | 9.00 | 0.01 | 0.00/0.01 | 0.00 | -0.00 | 0.0059 | -0.00 | 93.8% | 3 | 305 |
| 186 | 893 | 121.1% | 0.93 | 0.0803 | -0.02 | 0.00 | 1.78/2.27 | 2.08 | 10.00 | 0.01 | 0.00/0.02 | 0.00 | -0.00 | 0.0233 | -0.01 | 71.9% | 495 | 1.1k |
| 109 | 101 | 89.1% | 0.93 | 0.1074 | -0.02 | 0.00 | 1.49/1.99 | 1.37 | 10.50 | 0.03 | 0.00/0.04 | 0.00 | -0.00 | 0.0588 | -0.02 | 64.1% | 1.1k | 928 |
| 269 | 337 | 74.6% | 0.88 | 0.1831 | -0.02 | 0.00 | 1.23/1.30 | 1.15 | 11.00 | 0.08 | 0.03/0.08 | 0.00 | -0.01 | 0.1597 | -0.07 | 60.5% | 1.3k | 1.8k |
| 1.5k | 3.9k | 68.8% | 0.77 | 0.3097 | -0.03 | 0.00 | 0.82/0.89 | 0.86 | 11.50 | 0.17 | 0.17/0.19 | 0.00 | -0.03 | 0.3160 | -0.22 | 66.0% | 1.7k | 674 |
| 2.0k | 5.9k | 69.9% | 0.58 | 0.3921 | -0.04 | 0.01 | 0.54/0.56 | 0.55 | 12.00 | 0.37 | 0.35/0.43 | 0.01 | -0.04 | 0.3921 | -0.42 | 69.9% | 1.1k | 710 |
| 4.7k | 9.9k | 69.1% | 0.38 | 0.3884 | -0.04 | 0.01 | 0.31/0.33 | 0.33 | 12.50 | 0.75 | 0.60/0.69 | 0.01 | -0.04 | 0.4005 | -0.62 | 66.8% | 399 | 811 |
| 4.8k | 11k | 70.5% | 0.22 | 0.2977 | -0.03 | 0.00 | 0.17/0.19 | 0.18 | 13.00 | 1.03 | 0.95/1.11 | 0.00 | -0.03 | 0.2949 | -0.77 | 72.3% | 720 | 1.5k |
| 1.6k | 2.1k | 70.3% | 0.11 | 0.1890 | -0.02 | 0.00 | 0.08/0.10 | 0.08 | 13.50 | 1.73 | 1.35/1.76 | 0.00 | -0.04 | 0.1999 | -0.80 | 97.1% | 249 | 972 |
| 2.4k | 6.8k | 71.9% | 0.05 | 0.1040 | -0.01 | 0.00 | 0.04/0.05 | 0.05 | 14.00 | 2.20 | 1.81/2.16 | 0.00 | -0.03 | 0.1462 | -0.87 | 99.8% | 140 | 2.5k |
| 1.7k | 563 | 68.8% | 0.02 | 0.0414 | -0.00 | 0.00 | 0.00/0.03 | 0.03 | 14.50 | 2.55 | 2.26/2.61 | 0.00 | -0.02 | 0.1013 | -0.92 | 101.6% | 58 | 681 |
| 4.0k | 1.7k | 78.1% | 0.01 | 0.0290 | -0.00 | 0.00 | 0.01/0.02 | 0.01 | 15.00 | 3.37 | 2.76/3.05 | 0.00 | -0.01 | 0.0690 | -0.95 | 104.7% | 71 | 995 |
| 1.6k | 37 | 82.8% | 0.01 | 0.0169 | -0.00 | 0.00 | 0.00/0.02 | 0.01 | 15.50 | 3.58 | 3.25/3.65 | 0.00 | -0.02 | 0.0706 | -0.93 | 132.8% | 6 | 133 |
| 3.0k | 284 | 103.1% | 0.01 | 0.0237 | -0.01 | 0.00 | 0.00/0.04 | 0.01 | 16.00 | 4.25 | 3.75/4.75 | 0.00 | -0.08 | 0.0822 | -0.83 | 217.6% | 2 | 68 |
2026-11-06 · 5d · σ = 69.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).