SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

RIVN

Options · 15-min delayed

RIVN

Underlying

$16.07

DTE

2026-09-04

P/C Vol

0.50

P/C OI

0.58

ATM IV

50.2%

IV Skew

-2.9%

25Δ put − call

Max Pain

$16

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
8	3	239.8%	0.85	0.0516	-0.11	0.00	3.00/5.35	2.68	12.50	0.01	0.00/0.01	0.00	-0.00	0.0054	-0.00	78.1%	11	28
180	240	100.0%	0.97	0.0366	-0.01	0.00	3.00/3.25	3.20	13.00	0.01	0.00/0.01	0.00	-0.00	0.0063	-0.00	65.6%	5	3.2k
127	15	124.2%	0.90	0.0757	-0.04	0.00	2.15/3.40	2.25	13.50	0.02	0.00/0.01	0.00	-0.00	0.0101	-0.00	56.3%	8	1.6k
119	22	119.5%	0.86	0.1012	-0.05	0.00	1.31/2.35	1.87	14.00	0.01	0.01/0.03	0.00	-0.00	0.0421	-0.02	57.8%	1.0k	1.7k
319	153	185.5%	0.72	0.0963	-0.12	0.01	0.66/2.47	1.49	14.50	0.03	0.01/0.04	0.00	-0.01	0.0938	-0.04	52.7%	290	1.4k
661	252	66.8%	0.82	0.2064	-0.03	0.00	0.86/1.26	1.19	15.00	0.08	0.07/0.09	0.00	-0.02	0.2022	-0.11	50.0%	3.5k	3.2k
462	1.3k	50.2%	0.74	0.3411	-0.03	0.01	0.74/0.82	0.80	15.50	0.19	0.18/0.21	0.01	-0.03	0.3411	-0.26	50.2%	2.2k	1.9k
2.4k	3.9k	50.2%	0.55	0.4198	-0.04	0.01	0.46/0.50	0.48	16.00	0.40	0.39/0.41	0.01	-0.04	0.4198	-0.45	50.2%	2.3k	2.1k
3.1k	9.2k	51.0%	0.34	0.3837	-0.04	0.01	0.27/0.28	0.28	16.50	0.66	0.62/0.73	0.01	-0.04	0.3665	-0.65	53.9%	1.1k	516
7.8k	3.6k	53.1%	0.19	0.2749	-0.03	0.01	0.15/0.16	0.17	17.00	1.16	1.00/1.37	0.01	-0.04	0.2533	-0.75	66.8%	328	1.3k
2.4k	683	56.3%	0.11	0.1721	-0.02	0.00	0.08/0.10	0.08	17.50	1.70	1.01/1.83	0.01	-0.06	0.1682	-0.74	102.3%	12	257
3.7k	1.3k	59.8%	0.06	0.1022	-0.01	0.00	0.05/0.06	0.06	18.00	2.13	1.22/2.50	0.01	-0.09	0.1259	-0.73	140.2%	2	129
5.0k	192	65.6%	0.04	0.0655	-0.01	0.00	0.03/0.05	0.05	18.50	2.63	1.22/3.70	0.00	-0.01	0.0560	-0.97	61.7%	2	67
954	117	76.6%	0.03	0.0531	-0.01	0.00	0.02/0.07	0.02	19.00	2.79	2.30/4.00	0.00	-0.04	0.0935	-0.88	116.8%	4	12
192	135	110.9%	0.08	0.0697	-0.03	0.00	0.00/0.27	0.04	19.50	—	—	—	—	—	—	—	—	—
1.9k	476	87.5%	0.02	0.0279	-0.01	0.00	0.01/0.05	0.02	20.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	21.00	5.06	4.15/7.00	0.01	-0.12	0.0639	-0.81	229.3%	1	3
—	—	—	—	—	—	—	—	—	21.50	5.45	4.60/6.45	0.00	-0.02	0.0344	-0.96	136.7%	2	—

Greeks Profile

2026-09-04 · 5d · σ = 50.2%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$16.07

DTE

2026-09-04

P/C Vol

0.50

P/C OI

0.58

ATM IV

50.2%

IV Skew

-2.9%

25Δ put − call

Max Pain

$16

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
8	3	239.8%	0.85	0.0516	-0.11	0.00	3.00/5.35	2.68	12.50	0.01	0.00/0.01	0.00	-0.00	0.0054	-0.00	78.1%	11	28
180	240	100.0%	0.97	0.0366	-0.01	0.00	3.00/3.25	3.20	13.00	0.01	0.00/0.01	0.00	-0.00	0.0063	-0.00	65.6%	5	3.2k
127	15	124.2%	0.90	0.0757	-0.04	0.00	2.15/3.40	2.25	13.50	0.02	0.00/0.01	0.00	-0.00	0.0101	-0.00	56.3%	8	1.6k
119	22	119.5%	0.86	0.1012	-0.05	0.00	1.31/2.35	1.87	14.00	0.01	0.01/0.03	0.00	-0.00	0.0421	-0.02	57.8%	1.0k	1.7k
319	153	185.5%	0.72	0.0963	-0.12	0.01	0.66/2.47	1.49	14.50	0.03	0.01/0.04	0.00	-0.01	0.0938	-0.04	52.7%	290	1.4k
661	252	66.8%	0.82	0.2064	-0.03	0.00	0.86/1.26	1.19	15.00	0.08	0.07/0.09	0.00	-0.02	0.2022	-0.11	50.0%	3.5k	3.2k
462	1.3k	50.2%	0.74	0.3411	-0.03	0.01	0.74/0.82	0.80	15.50	0.19	0.18/0.21	0.01	-0.03	0.3411	-0.26	50.2%	2.2k	1.9k
2.4k	3.9k	50.2%	0.55	0.4198	-0.04	0.01	0.46/0.50	0.48	16.00	0.40	0.39/0.41	0.01	-0.04	0.4198	-0.45	50.2%	2.3k	2.1k
3.1k	9.2k	51.0%	0.34	0.3837	-0.04	0.01	0.27/0.28	0.28	16.50	0.66	0.62/0.73	0.01	-0.04	0.3665	-0.65	53.9%	1.1k	516
7.8k	3.6k	53.1%	0.19	0.2749	-0.03	0.01	0.15/0.16	0.17	17.00	1.16	1.00/1.37	0.01	-0.04	0.2533	-0.75	66.8%	328	1.3k
2.4k	683	56.3%	0.11	0.1721	-0.02	0.00	0.08/0.10	0.08	17.50	1.70	1.01/1.83	0.01	-0.06	0.1682	-0.74	102.3%	12	257
3.7k	1.3k	59.8%	0.06	0.1022	-0.01	0.00	0.05/0.06	0.06	18.00	2.13	1.22/2.50	0.01	-0.09	0.1259	-0.73	140.2%	2	129
5.0k	192	65.6%	0.04	0.0655	-0.01	0.00	0.03/0.05	0.05	18.50	2.63	1.22/3.70	0.00	-0.01	0.0560	-0.97	61.7%	2	67
954	117	76.6%	0.03	0.0531	-0.01	0.00	0.02/0.07	0.02	19.00	2.79	2.30/4.00	0.00	-0.04	0.0935	-0.88	116.8%	4	12
192	135	110.9%	0.08	0.0697	-0.03	0.00	0.00/0.27	0.04	19.50	—	—	—	—	—	—	—	—	—
1.9k	476	87.5%	0.02	0.0279	-0.01	0.00	0.01/0.05	0.02	20.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	21.00	5.06	4.15/7.00	0.01	-0.12	0.0639	-0.81	229.3%	1	3
—	—	—	—	—	—	—	—	—	21.50	5.45	4.60/6.45	0.00	-0.02	0.0344	-0.96	136.7%	2	—

Greeks Profile

2026-09-04 · 5d · σ = 50.2%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).