Options · 15-min delayed
Underlying
$9.40
DTE
21d
2026-11-20
P/C Vol
0.13
P/C OI
—
ATM IV
3.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.85 | 2.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | — | — |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.60 | 3.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.85 | 4.00 | — | — | — | — | — | — | — | — | — |
| — | 129 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.00 | 5.00 | 0.09 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 7 | — |
| — | 10 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.27 | 6.00 | 0.04 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 50.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.40 | 7.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 5 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.00 | 8.00 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0156 | -0.00 | 25.0% | 1 | — |
| — | 13 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.45 | 9.00 | 0.11 | 0.00/0.00 | 0.00 | -0.00 | 0.0246 | -0.00 | 6.3% | 3 | — |
| — | 15 | 6.3% | 0.00 | 0.0012 | -0.00 | 0.00 | 0.00/0.00 | 0.04 | 10.00 | 0.40 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5 | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 11.00 | 2.55 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 2 | 25.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 12.00 | 2.68 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.07 | 13.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 50.0% | 0.00 | 0.0019 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 14.00 | 3.80 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | 2 | 50.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 15.00 | — | — | — | — | — | — | — | — | — |
| — | — | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.17 | 16.00 | — | — | — | — | — | — | — | — | — |
| — | — | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.09 | 17.00 | 8.26 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
2026-11-20 · 21d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).