Options · 15-min delayed
Underlying
$4.06
DTE
6d
2026-11-06
P/C Vol
0.04
P/C OI
0.15
ATM IV
140.2%
IV Skew
-0.8%
25Δ put − call
Max Pain
$2
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 890 | 4 | 525.0% | 0.99 | 0.0078 | -0.00 | 0.00 | 3.00/3.15 | 3.09 | 1.00 | — | — | — | — | — | — | — | — | — |
| 53 | 2 | 1093.8% | 0.92 | 0.0259 | -0.07 | 0.00 | 1.95/3.05 | 2.76 | 1.50 | — | — | — | — | — | — | — | — | — |
| 36 | 5 | 735.9% | 0.89 | 0.0493 | -0.06 | 0.00 | 1.56/2.45 | 2.31 | 2.00 | — | — | — | — | — | — | — | — | — |
| 90 | 2 | 307.8% | 0.92 | 0.0898 | -0.02 | 0.00 | 1.42/1.87 | 1.63 | 2.50 | 0.01 | 0.00/0.03 | 0.00 | -0.00 | 0.0496 | -0.02 | 200.0% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 3.00 | 0.02 | 0.00/1.00 | 0.00 | -0.06 | 0.1133 | -0.21 | 493.0% | 3 | 4 |
| — | — | — | — | — | — | — | — | — | 3.50 | 0.10 | 0.07/0.10 | 0.00 | -0.01 | 0.3626 | -0.17 | 134.4% | 34 | 274 |
| 1.4k | 1.9k | 141.4% | 0.57 | 0.5336 | -0.02 | 0.00 | 0.31/0.38 | 0.32 | 4.00 | 0.32 | 0.20/0.36 | 0.00 | -0.02 | 0.5426 | -0.43 | 139.1% | 78 | 486 |
| 2.3k | 1.8k | 139.8% | 0.32 | 0.4884 | -0.02 | 0.00 | 0.15/0.16 | 0.15 | 4.50 | 0.40 | 0.52/0.80 | 0.00 | -0.03 | 0.4220 | -0.64 | 170.3% | 1 | 43 |
| 901 | 257 | 179.7% | 0.22 | 0.3133 | -0.02 | 0.00 | 0.05/0.20 | 0.05 | 5.00 | 0.80 | 0.78/1.12 | 0.00 | -0.00 | 0.1753 | -0.96 | 87.5% | 4 | 96 |
| 286 | 29 | 153.1% | 0.07 | 0.1764 | -0.01 | 0.00 | 0.02/0.05 | 0.05 | 5.50 | 1.43 | 1.01/1.75 | 0.00 | -0.05 | 0.2067 | -0.70 | 323.4% | 2 | 2 |
| 120 | 66 | 171.9% | 0.05 | 0.1126 | -0.01 | 0.00 | 0.00/0.05 | 0.01 | 6.00 | 1.74 | 1.54/2.09 | 0.00 | -0.03 | 0.1811 | -0.82 | 276.6% | 1 | 3 |
| 146 | 3 | 292.2% | 0.14 | 0.1485 | -0.03 | 0.00 | 0.00/0.25 | 0.03 | 6.50 | 2.33 | 1.86/2.73 | 0.00 | -0.05 | 0.1548 | -0.75 | 391.4% | 1 | 21 |
| 30 | 11 | 203.1% | 0.03 | 0.0554 | -0.01 | 0.00 | 0.00/0.03 | 0.02 | 7.00 | 2.17 | 2.16/3.10 | 0.00 | -0.04 | 0.1338 | -0.84 | 346.1% | 31 | 30 |
| 10 | — | 687.5% | 0.40 | 0.1079 | -0.12 | 0.00 | 0.00/1.55 | 0.08 | 7.50 | — | — | — | — | — | — | — | — | — |
| 10 | — | 300.0% | 0.06 | 0.0746 | -0.02 | 0.00 | 0.00/0.10 | 0.16 | 8.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 10.00 | 5.92 | 5.10/6.05 | 0.00 | -0.03 | 0.0720 | -0.91 | 434.4% | — | — |
| — | — | — | — | — | — | — | — | — | 11.00 | 7.14 | 6.60/7.05 | 0.00 | -0.03 | 0.0644 | -0.91 | 465.6% | 2 | 1 |
2026-11-06 · 6d · σ = 140.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).