Options · 15-min delayed
Underlying
$51.31
DTE
18d
2026-11-20
P/C Vol
0.18
P/C OI
0.18
ATM IV
81.3%
IV Skew
10.3%
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 35.00 | 0.60 | 0.00/3.70 | 0.02 | -0.12 | 0.0099 | -0.13 | 184.1% | — | 4 |
| — | — | — | — | — | — | — | — | — | 38.00 | 0.83 | 0.00/2.60 | 0.02 | -0.09 | 0.0132 | -0.12 | 136.3% | 1 | 8 |
| — | — | — | — | — | — | — | — | — | 39.00 | 1.34 | 0.00/4.90 | 0.03 | -0.13 | 0.0136 | -0.18 | 166.6% | 3 | 6 |
| 27 | 4 | 100.5% | 0.89 | 0.0162 | -0.06 | 0.02 | 9.80/14.40 | 12.38 | 40.00 | 1.28 | 0.00/2.00 | 0.02 | -0.07 | 0.0164 | -0.12 | 108.9% | 4 | 6 |
| — | — | — | — | — | — | — | — | — | 41.00 | 1.58 | 0.00/2.05 | 0.02 | -0.07 | 0.0185 | -0.13 | 102.2% | 1 | 9 |
| — | — | — | — | — | — | — | — | — | 42.00 | 1.85 | 0.00/4.90 | 0.03 | -0.12 | 0.0182 | -0.21 | 138.5% | 3 | 3 |
| — | — | — | — | — | — | — | — | — | 43.00 | 1.50 | 0.00/2.95 | 0.03 | -0.08 | 0.0229 | -0.18 | 101.6% | 2 | 4 |
| 1 | — | 92.5% | 0.81 | 0.0261 | -0.08 | 0.03 | 6.50/11.00 | 6.45 | 44.00 | — | — | — | — | — | — | — | — | — |
| 41 | 1 | 88.6% | 0.78 | 0.0292 | -0.09 | 0.03 | 5.50/10.30 | 4.85 | 45.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 89.5% | 0.75 | 0.0315 | -0.09 | 0.04 | 5.00/9.50 | 6.66 | 46.00 | — | — | — | — | — | — | — | — | — |
| 7 | 2 | 83.3% | 0.72 | 0.0356 | -0.09 | 0.04 | 4.00/8.70 | 4.20 | 47.00 | — | — | — | — | — | — | — | — | — |
| 13 | 1 | 82.5% | 0.68 | 0.0380 | -0.10 | 0.04 | 3.50/7.90 | 5.71 | 48.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 91.9% | 0.63 | 0.0360 | -0.11 | 0.04 | 3.60/7.50 | 5.18 | 49.00 | — | — | — | — | — | — | — | — | — |
| 126 | 4 | 80.7% | 0.60 | 0.0421 | -0.10 | 0.04 | 3.00/6.00 | 5.08 | 50.00 | — | — | — | — | — | — | — | — | — |
| 69 | 10 | 74.8% | 0.37 | 0.0444 | -0.09 | 0.04 | 0.90/3.40 | 2.25 | 55.00 | — | — | — | — | — | — | — | — | — |
| 34 | 5 | 64.5% | 0.16 | 0.0328 | -0.05 | 0.03 | 0.00/1.30 | 1.00 | 60.00 | — | — | — | — | — | — | — | — | — |
| 66 | 51 | 73.0% | 0.09 | 0.0189 | -0.04 | 0.02 | 0.00/0.75 | 0.30 | 65.00 | — | — | — | — | — | — | — | — | — |
| 9 | 7 | 128.5% | 0.17 | 0.0175 | -0.11 | 0.03 | 0.00/2.80 | 0.18 | 70.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 81.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).