Options · 15-min delayed
Underlying
$48.50
DTE
14d
2026-09-18
P/C Vol
0.69
P/C OI
0.05
ATM IV
1.6%
IV Skew
101.8%
25Δ put − call
Max Pain
$28
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 37.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 5 | — |
| — | — | — | — | — | — | — | — | — | 38.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 7.15 | 39.00 | 1.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.80 | 40.00 | 1.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 6 | — |
| — | 5 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.60 | 41.00 | — | — | — | — | — | — | — | — | — |
| — | 35 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.80 | 42.00 | 3.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | — | — |
| — | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.70 | 43.00 | 0.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 5 | — |
| 5 | 1 | 84.4% | 0.75 | 0.0394 | -0.09 | 0.03 | 1.05/5.90 | 1.45 | 44.00 | 1.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | — | — |
| — | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.40 | 45.00 | 9.99 | 0.40/4.50 | 0.03 | -0.12 | 0.0358 | -0.32 | 104.9% | 10 | 6 |
| — | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.70 | 46.00 | — | — | — | — | — | — | — | — | — |
| — | 31 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.50 | 50.00 | 5.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| — | 6 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.22 | 55.00 | 23.07 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| — | 10 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 60.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.72 | 65.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).