Options · 15-min delayed
Underlying
$6.94
DTE
5d
2026-11-06
P/C Vol
0.29
P/C OI
1.18
ATM IV
71.9%
IV Skew
5.5%
25Δ put − call
Max Pain
$7
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 2.00 | 0.05 | 0.00/1.45 | 0.00 | -0.12 | 0.0112 | -0.06 | 1250.0% | 6 | 5 |
| 1 | 5 | 281.3% | 1.00 | 0.0044 | -0.00 | 0.00 | 3.75/4.15 | 3.91 | 3.00 | — | — | — | — | — | — | — | — | — |
| 4 | 3 | 351.6% | 0.97 | 0.0243 | -0.02 | 0.00 | 3.30/3.75 | 3.45 | 3.50 | 0.09 | 0.00/0.20 | 0.00 | -0.02 | 0.0259 | -0.03 | 365.6% | 1 | 1 |
| 17 | 2 | 240.6% | 0.98 | 0.0225 | -0.01 | 0.00 | 2.80/3.15 | 3.01 | 4.00 | 0.13 | 0.00/0.25 | 0.00 | -0.03 | 0.0394 | -0.05 | 325.0% | 1 | 1 |
| 9 | 8 | 215.6% | 0.97 | 0.0415 | -0.01 | 0.00 | 2.22/2.77 | 2.18 | 4.50 | 0.04 | 0.00/0.04 | 0.00 | -0.00 | 0.0238 | -0.01 | 175.0% | 2 | 4.9k |
| 35 | 17 | 164.1% | 0.96 | 0.0585 | -0.01 | 0.00 | 1.62/2.35 | 1.89 | 5.00 | 0.09 | 0.00/0.08 | 0.00 | -0.01 | 0.0552 | -0.03 | 159.4% | 2 | 18 |
| 218 | 6 | 144.5% | 0.93 | 0.1165 | -0.02 | 0.00 | 1.38/1.65 | 1.39 | 5.50 | 0.04 | 0.00/0.02 | 0.00 | -0.00 | 0.0430 | -0.01 | 90.6% | 2 | 137 |
| 1.7k | 269 | 121.1% | 0.86 | 0.2210 | -0.02 | 0.00 | 0.93/1.18 | 0.90 | 6.00 | 0.04 | 0.01/0.06 | 0.00 | -0.01 | 0.1766 | -0.06 | 82.8% | 51 | 1.4k |
| 1.9k | 617 | 74.2% | 0.79 | 0.4788 | -0.02 | 0.00 | 0.52/0.58 | 0.49 | 6.50 | 0.12 | 0.09/0.12 | 0.00 | -0.02 | 0.4830 | -0.21 | 72.7% | 545 | 4.3k |
| 4.8k | 700 | 71.1% | 0.48 | 0.6898 | -0.02 | 0.00 | 0.23/0.26 | 0.29 | 7.00 | 0.33 | 0.26/0.36 | 0.00 | -0.02 | 0.6751 | -0.52 | 72.7% | 135 | 36 |
| 412 | 878 | 67.2% | 0.17 | 0.4701 | -0.01 | 0.00 | 0.05/0.10 | 0.10 | 7.50 | 0.71 | 0.40/0.83 | 0.00 | -0.01 | 0.4651 | -0.86 | 59.4% | 1 | 2 |
| 37 | 136 | 85.9% | 0.09 | 0.2277 | -0.01 | 0.00 | 0.02/0.08 | 0.04 | 8.00 | 2.41 | 0.99/1.58 | 0.00 | -0.04 | 0.2532 | -0.76 | 149.6% | — | 1 |
| — | — | — | — | — | — | — | — | — | 8.50 | 1.94 | 1.11/2.12 | 0.00 | -0.01 | 0.1483 | -0.93 | 112.5% | 1 | — |
2026-11-06 · 5d · σ = 71.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).