Options · 15-min delayed
Underlying
$42.34
DTE
13d
2026-09-18
P/C Vol
0.02
P/C OI
2.22
ATM IV
50.6%
IV Skew
5.2%
25Δ put − call
Max Pain
$45
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 686.9% | 0.94 | 0.0021 | -0.24 | 0.01 | 31.30/34.20 | 28.96 | 12.50 | — | — | — | — | — | — | — | — | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 15.80/19.00 | 10.02 | 15.00 | 0.05 | 0.00/0.65 | 0.00 | -0.05 | 0.0019 | -0.02 | 312.1% | 3 | 19 |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.09 | 0.00/0.65 | 0.00 | -0.05 | 0.0025 | -0.02 | 269.9% | 10 | 69 |
| — | 79 | 202.0% | 0.98 | 0.0024 | -0.03 | 0.00 | 21.40/23.60 | 25.31 | 20.00 | 0.08 | 0.00/0.65 | 0.00 | -0.04 | 0.0033 | -0.03 | 233.6% | 1 | 262 |
| 1 | 470 | 183.2% | 0.98 | 0.0036 | -0.03 | 0.00 | 19.00/21.10 | 23.10 | 22.50 | 0.05 | 0.00/0.65 | 0.01 | -0.04 | 0.0044 | -0.03 | 201.4% | 1 | 106 |
| — | 1.3k | 156.4% | 0.97 | 0.0049 | -0.03 | 0.00 | 16.50/18.60 | 20.27 | 25.00 | 0.05 | 0.00/0.65 | 0.01 | -0.04 | 0.0059 | -0.04 | 172.7% | 1 | 199 |
| 1 | 1 | 109.6% | 0.96 | 0.0094 | -0.03 | 0.01 | 11.50/13.60 | 14.37 | 30.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0031 | -0.01 | 76.6% | 3 | 127 |
| 8 | 1 | 79.1% | 0.91 | 0.0250 | -0.04 | 0.01 | 6.70/8.70 | 8.30 | 35.00 | 0.35 | 0.00/0.60 | 0.01 | -0.03 | 0.0241 | -0.08 | 75.4% | 10 | 388 |
| 369 | 17 | 51.1% | 0.74 | 0.0788 | -0.05 | 0.03 | 2.45/3.80 | 3.57 | 40.00 | 0.55 | 0.25/0.75 | 0.03 | -0.05 | 0.0798 | -0.25 | 50.1% | 1 | 496 |
| 309 | 18 | 44.9% | 0.26 | 0.0896 | -0.05 | 0.03 | 0.50/0.60 | 0.55 | 45.00 | 2.91 | 2.45/3.60 | 0.03 | -0.06 | 0.0778 | -0.69 | 56.6% | 1 | 429 |
| 247 | 3 | 54.7% | 0.06 | 0.0278 | -0.02 | 0.01 | 0.05/0.25 | 0.13 | 50.00 | 7.37 | 6.50/8.60 | 0.02 | -0.08 | 0.0373 | -0.80 | 94.8% | 1 | 2 |
| 10 | 3 | 68.2% | 0.03 | 0.0108 | -0.01 | 0.00 | 0.00/0.15 | 0.05 | 55.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 50.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).