Options · 15-min delayed
Underlying
$45.78
DTE
21d
2026-11-20
P/C Vol
0.18
P/C OI
0.92
ATM IV
0.8%
IV Skew
3.1%
25Δ put − call
Max Pain
$50
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 15.30 | 30.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 50.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 35.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | 4 |
| 20 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 8.00 | 40.00 | 0.47 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 96 |
| 26 | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.41 | 42.50 | 1.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | 161 |
| 926 | 163 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.20 | 45.00 | 1.71 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 1 | 238 |
| 49 | 1 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.25 | 47.50 | 1.85 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | 22 |
| 6.2k | 102 | 12.5% | 0.00 | 0.0052 | -0.00 | 0.00 | 0.00/0.00 | 1.00 | 50.00 | 5.20 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 20 | 5.8k |
| 601 | 19 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 55.00 | 5.80 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 27 | 837 |
2026-11-20 · 21d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).