Options · 15-min delayed
Underlying
$7.41
DTE
21d
2026-11-20
P/C Vol
0.11
P/C OI
0.14
ATM IV
374.0%
IV Skew
46.9%
25Δ put − call
Max Pain
$7
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 22 | 74 | 234.4% | 0.97 | 0.0159 | -0.01 | 0.00 | 2.05/6.90 | 3.82 | 3.00 | — | — | — | — | — | — | — | — | — |
| 15 | — | 167.2% | 0.96 | 0.0293 | -0.01 | 0.00 | 1.05/5.90 | 4.22 | 4.00 | 0.15 | 0.00/0.25 | 0.00 | -0.01 | 0.0345 | -0.06 | 197.7% | — | 10 |
| 25 | 25 | 264.8% | 0.74 | 0.0684 | -0.04 | 0.01 | 0.10/4.90 | 2.50 | 6.00 | 0.50 | 0.00/0.95 | 0.01 | -0.02 | 0.1067 | -0.23 | 158.6% | 10 | 34 |
| 15 | 14 | 325.8% | 0.68 | 0.0618 | -0.05 | 0.01 | 0.00/4.90 | 0.75 | 7.00 | 0.91 | 0.30/5.00 | 0.01 | -0.06 | 0.0453 | -0.29 | 422.3% | 2 | 136 |
| 60 | 1 | 375.4% | 0.64 | 0.0559 | -0.06 | 0.01 | 0.00/4.90 | 1.00 | 8.00 | 2.07 | 0.00/4.90 | 0.01 | -0.05 | 0.0752 | -0.40 | 290.0% | 4 | 4 |
| 801 | 20 | 421.7% | 0.62 | 0.0506 | -0.07 | 0.01 | 0.00/5.00 | 0.90 | 9.00 | 2.82 | 0.30/4.90 | 0.01 | -0.03 | 0.1047 | -0.55 | 212.9% | 4 | 4 |
| 414 | 81 | 129.3% | 0.21 | 0.1257 | -0.02 | 0.01 | 0.00/0.50 | 0.43 | 10.00 | — | — | — | — | — | — | — | — | — |
| 25 | — | 257.6% | 0.37 | 0.0826 | -0.04 | 0.01 | 0.00/1.80 | 0.50 | 11.00 | 1.25 | 1.50/6.00 | 0.00 | -0.01 | 0.0951 | -0.86 | 132.8% | — | 5 |
| 1 | — | 497.5% | 0.58 | 0.0443 | -0.08 | 0.01 | 0.00/4.90 | 0.33 | 12.00 | 4.65 | 2.50/7.00 | 0.00 | -0.01 | 0.0776 | -0.87 | 151.6% | — | 2 |
| — | — | — | — | — | — | — | — | — | 13.00 | 6.00 | 3.50/8.00 | 0.00 | -0.01 | 0.0662 | -0.88 | 168.4% | 3 | — |
| 17 | — | 553.9% | 0.55 | 0.0402 | -0.09 | 0.01 | 0.00/4.90 | 0.05 | 15.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 569.3% | 0.55 | 0.0391 | -0.10 | 0.01 | 0.00/4.90 | 0.10 | 16.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 374.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).