Options · 15-min delayed
Underlying
$7.20
DTE
20d
2026-11-20
P/C Vol
0.11
P/C OI
0.14
ATM IV
410.4%
IV Skew
82.4%
25Δ put − call
Max Pain
$7
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 22 | 74 | 221.9% | 0.97 | 0.0159 | -0.01 | 0.00 | 2.00/6.50 | 3.82 | 3.00 | — | — | — | — | — | — | — | — | — |
| 15 | — | 156.3% | 0.96 | 0.0302 | -0.01 | 0.00 | 1.00/5.50 | 4.22 | 4.00 | 0.15 | 0.00/5.00 | 0.00 | -0.06 | 0.0110 | -0.09 | 890.6% | — | 10 |
| 25 | 25 | 298.0% | 0.73 | 0.0658 | -0.04 | 0.01 | 0.10/4.90 | 2.50 | 6.00 | 0.50 | 0.00/0.95 | 0.01 | -0.02 | 0.1216 | -0.24 | 152.9% | 10 | 34 |
| 15 | 14 | 356.3% | 0.67 | 0.0599 | -0.05 | 0.01 | 0.00/4.90 | 0.75 | 7.00 | 0.75 | 0.80/5.00 | 0.01 | -0.07 | 0.0433 | -0.28 | 464.5% | 2 | 136 |
| 60 | 1 | 382.0% | 0.63 | 0.0586 | -0.06 | 0.01 | 0.00/4.60 | 0.70 | 8.00 | 2.07 | 0.00/2.30 | 0.01 | -0.01 | 0.2375 | -0.64 | 93.4% | 4 | 4 |
| 801 | 20 | 155.1% | 0.33 | 0.1394 | -0.02 | 0.01 | 0.00/1.00 | 0.90 | 9.00 | 2.82 | 0.10/4.90 | 0.01 | -0.03 | 0.1221 | -0.61 | 185.9% | 4 | 4 |
| 414 | 81 | 483.6% | 0.61 | 0.0471 | -0.08 | 0.01 | 0.00/5.00 | 0.43 | 10.00 | — | — | — | — | — | — | — | — | — |
| 25 | — | 510.9% | 0.60 | 0.0450 | -0.08 | 0.01 | 0.00/5.00 | 0.50 | 11.00 | 1.25 | 1.50/6.00 | 0.01 | -0.08 | 0.0501 | -0.44 | 466.4% | — | 5 |
| 1 | — | 527.3% | 0.58 | 0.0439 | -0.09 | 0.01 | 0.00/4.90 | 0.33 | 12.00 | 4.65 | 2.50/7.00 | 0.01 | -0.08 | 0.0479 | -0.45 | 490.2% | — | 2 |
| — | — | — | — | — | — | — | — | — | 13.00 | 6.00 | 3.50/8.00 | 0.01 | -0.08 | 0.0460 | -0.46 | 511.5% | 3 | — |
| 17 | — | 584.4% | 0.56 | 0.0401 | -0.10 | 0.01 | 0.00/4.90 | 0.05 | 15.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 599.8% | 0.55 | 0.0391 | -0.10 | 0.01 | 0.00/4.90 | 0.10 | 16.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 410.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).