Options · 15-min delayed
Underlying
$168.00
DTE
14d
2026-09-18
P/C Vol
8.47
P/C OI
1.23
ATM IV
48.6%
IV Skew
-11.2%
25Δ put − call
Max Pain
$160
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 99.3% | 0.95 | 0.0033 | -0.14 | 0.03 | 42.50/45.60 | 58.60 | 125.00 | — | — | — | — | — | — | — | — | — |
| 1 | 3 | 86.6% | 0.95 | 0.0039 | -0.13 | 0.04 | 37.30/40.60 | 27.50 | 130.00 | 2.84 | 0.00/1.50 | 0.03 | -0.09 | 0.0036 | -0.05 | 81.9% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 135.00 | 3.58 | 0.00/2.15 | 0.04 | -0.12 | 0.0050 | -0.07 | 78.9% | 100 | 1 |
| 5 | 3 | 72.5% | 0.91 | 0.0066 | -0.15 | 0.05 | 27.70/30.90 | 28.86 | 140.00 | 1.70 | 0.05/2.20 | 0.05 | -0.12 | 0.0064 | -0.08 | 69.6% | — | 25 |
| 3 | — | 65.6% | 0.89 | 0.0087 | -0.16 | 0.06 | 23.00/26.10 | 42.60 | 145.00 | 1.50 | 0.00/2.30 | 0.05 | -0.11 | 0.0084 | -0.09 | 59.8% | — | 12 |
| 10 | 2 | 60.6% | 0.85 | 0.0118 | -0.18 | 0.08 | 18.60/21.50 | 35.03 | 150.00 | 1.41 | 0.00/2.10 | 0.08 | -0.17 | 0.0118 | -0.15 | 61.2% | 130 | 581 |
| 1 | 1 | 56.8% | 0.79 | 0.0156 | -0.21 | 0.10 | 14.50/17.20 | 28.10 | 155.00 | 1.71 | 0.15/2.45 | 0.09 | -0.17 | 0.0160 | -0.20 | 53.0% | 130 | 130 |
| 111 | 1 | 51.0% | 0.71 | 0.0204 | -0.22 | 0.11 | 10.40/13.00 | 11.67 | 160.00 | 1.70 | 1.15/3.40 | 0.11 | -0.19 | 0.0211 | -0.28 | 48.6% | 2 | 2 |
| 162 | 3 | 58.4% | 0.59 | 0.0202 | -0.28 | 0.13 | 7.40/9.70 | 19.15 | 165.00 | 4.00 | 3.00/5.10 | 0.13 | -0.20 | 0.0251 | -0.40 | 46.7% | 8 | 54 |
| 8 | 3 | 50.7% | 0.48 | 0.0239 | -0.25 | 0.13 | 4.90/7.50 | 9.50 | 170.00 | 2.95 | 4.90/7.60 | 0.13 | -0.21 | 0.0261 | -0.53 | 46.4% | 38 | 37 |
| 25 | 1 | 59.7% | 0.39 | 0.0195 | -0.28 | 0.13 | 2.85/5.50 | 11.13 | 175.00 | 26.00 | 8.20/10.50 | 0.12 | -0.18 | 0.0250 | -0.66 | 44.7% | — | 1 |
| 51 | 23 | 51.4% | 0.27 | 0.0195 | -0.20 | 0.11 | 1.60/4.30 | 5.60 | 180.00 | 13.05 | 11.60/14.30 | 0.10 | -0.15 | 0.0207 | -0.76 | 45.8% | 1 | 10 |
| 22 | 1 | 54.2% | 0.20 | 0.0157 | -0.18 | 0.09 | 0.95/2.20 | 1.80 | 185.00 | 14.60 | 15.70/19.00 | 0.09 | -0.15 | 0.0158 | -0.81 | 52.2% | 2 | 2 |
| 136 | 1 | 54.4% | 0.14 | 0.0124 | -0.14 | 0.07 | 0.05/2.85 | 1.15 | 190.00 | 12.90 | 20.60/22.90 | 0.06 | -0.08 | 0.0115 | -0.90 | 47.2% | 2 | 2 |
| 156 | 1 | 59.9% | 0.12 | 0.0099 | -0.14 | 0.06 | 0.00/2.60 | 0.70 | 195.00 | — | — | — | — | — | — | — | — | — |
| 6 | 5 | 63.4% | 0.09 | 0.0079 | -0.12 | 0.05 | 0.00/2.15 | 0.40 | 200.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 76.6% | 0.08 | 0.0059 | -0.14 | 0.05 | 0.00/2.25 | 0.69 | 210.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 48.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).