Options · 15-min delayed
Underlying
$176.94
DTE
20d
2026-11-20
P/C Vol
9.76
P/C OI
2.43
ATM IV
52.7%
IV Skew
-0.8%
25Δ put − call
Max Pain
$165
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 11 | 2 | 54.8% | 0.97 | 0.0028 | -0.05 | 0.03 | 35.90/38.60 | 37.60 | 140.00 | 3.00 | 0.00/2.80 | 0.06 | -0.12 | 0.0047 | -0.08 | 76.8% | 100 | 100 |
| 32 | 1 | 51.8% | 0.96 | 0.0042 | -0.07 | 0.04 | 31.10/33.70 | 29.60 | 145.00 | 1.65 | 0.00/1.70 | 0.05 | -0.08 | 0.0051 | -0.06 | 59.6% | 1 | 14 |
| 20 | 2 | 56.8% | 0.91 | 0.0070 | -0.11 | 0.07 | 26.40/29.90 | 23.20 | 150.00 | 0.98 | 0.00/3.20 | 0.08 | -0.12 | 0.0073 | -0.11 | 61.7% | 2 | 32 |
| 77 | 1 | 54.5% | 0.87 | 0.0094 | -0.14 | 0.09 | 21.90/25.50 | 31.00 | 155.00 | 2.44 | 0.00/3.60 | 0.09 | -0.12 | 0.0094 | -0.13 | 54.9% | 1 | 100 |
| 10 | 10 | 53.4% | 0.81 | 0.0122 | -0.16 | 0.11 | 17.70/21.50 | 15.30 | 160.00 | 1.73 | 1.00/4.00 | 0.11 | -0.14 | 0.0123 | -0.18 | 52.1% | 2 | 11 |
| 146 | 2 | 52.2% | 0.74 | 0.0149 | -0.19 | 0.13 | 14.40/17.20 | 27.34 | 165.00 | 6.00 | 2.25/5.80 | 0.13 | -0.17 | 0.0147 | -0.26 | 53.4% | 150 | 160 |
| 26 | 3 | 51.5% | 0.66 | 0.0172 | -0.21 | 0.15 | 11.10/13.80 | 11.44 | 170.00 | 6.30 | 4.00/6.50 | 0.15 | -0.21 | 0.0155 | -0.35 | 57.7% | 250 | 55 |
| 8 | 3 | 53.5% | 0.57 | 0.0178 | -0.23 | 0.16 | 8.10/10.00 | 8.81 | 175.00 | 9.05 | 6.60/9.00 | 0.16 | -0.20 | 0.0183 | -0.43 | 51.9% | 3 | 38 |
| 33 | 5 | 53.0% | 0.48 | 0.0181 | -0.23 | 0.16 | 5.00/7.60 | 6.60 | 180.00 | 12.10 | 8.50/11.90 | 0.16 | -0.19 | 0.0191 | -0.53 | 50.3% | 1 | 111 |
| 17 | 3 | 58.5% | 0.41 | 0.0160 | -0.24 | 0.16 | 3.50/6.60 | 5.30 | 185.00 | 15.40 | 12.20/14.50 | 0.16 | -0.18 | 0.0183 | -0.62 | 50.5% | 9 | 6 |
| 169 | 6 | 57.7% | 0.33 | 0.0151 | -0.22 | 0.15 | 2.00/4.90 | 4.09 | 190.00 | 18.40 | 14.70/18.30 | 0.15 | -0.21 | 0.0147 | -0.66 | 59.9% | 27 | 82 |
| 52 | 4 | 60.2% | 0.27 | 0.0134 | -0.21 | 0.14 | 0.80/4.00 | 3.60 | 195.00 | 21.14 | 18.70/22.10 | 0.14 | -0.19 | 0.0133 | -0.73 | 60.5% | 1 | — |
| 59 | 1 | 64.2% | 0.23 | 0.0115 | -0.21 | 0.13 | 0.05/3.50 | 3.10 | 200.00 | 33.90 | 23.10/26.30 | 0.12 | -0.17 | 0.0117 | -0.77 | 62.2% | 1 | 18 |
| 56 | 5 | 54.6% | 0.10 | 0.0080 | -0.10 | 0.07 | 0.00/2.25 | 1.88 | 210.00 | 33.55 | 31.90/35.50 | 0.10 | -0.15 | 0.0088 | -0.83 | 68.6% | — | 6 |
| 53 | 2 | 64.5% | 0.09 | 0.0060 | -0.11 | 0.07 | 0.00/2.20 | 1.10 | 220.00 | 45.50 | 41.50/45.20 | 0.09 | -0.15 | 0.0068 | -0.86 | 77.1% | 1 | 1 |
| 16 | 1 | 73.6% | 0.08 | 0.0048 | -0.11 | 0.06 | 0.00/2.15 | 0.59 | 230.00 | 54.90 | 51.50/55.20 | 0.03 | -0.01 | 0.0029 | -0.97 | 57.0% | 1 | 1 |
2026-11-20 · 20d · σ = 52.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).