Options · 15-min delayed
Underlying
$19.97
DTE
13d
2026-09-18
P/C Vol
0.42
P/C OI
0.67
ATM IV
57.3%
IV Skew
-5.0%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.25 | 0.00/0.50 | 0.01 | -0.03 | 0.0339 | -0.08 | 120.5% | — | 1 |
| 2 | 1 | 156.8% | 0.73 | 0.0564 | -0.08 | 0.01 | 0.60/3.80 | 2.20 | 17.50 | 0.20 | 0.00/0.80 | 0.01 | -0.03 | 0.0823 | -0.18 | 84.2% | 3 | 78 |
| 24 | 6 | 59.8% | 0.52 | 0.1768 | -0.04 | 0.02 | 0.00/1.90 | 0.50 | 20.00 | 0.95 | 0.55/0.90 | 0.02 | -0.03 | 0.1929 | -0.48 | 54.8% | 1 | 2.0k |
| 3.1k | 3 | 57.8% | 0.15 | 0.1084 | -0.02 | 0.01 | 0.05/0.35 | 0.15 | 22.50 | 2.60 | 2.00/4.60 | 0.01 | -0.05 | 0.0907 | -0.70 | 102.3% | 4 | 15 |
| 8 | 3 | 147.9% | 0.25 | 0.0576 | -0.07 | 0.01 | 0.00/1.75 | 0.25 | 25.00 | 0.40 | 0.10/3.80 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| 1 | 10 | 205.5% | 0.20 | 0.0359 | -0.08 | 0.01 | 0.00/1.75 | 0.10 | 30.00 | 0.90 | 3.20/6.80 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| 1 | 1 | 155.9% | 0.04 | 0.0146 | -0.02 | 0.00 | 0.00/0.25 | 1.00 | 35.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.37 | 55.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 57.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).