Options · 15-min delayed
Underlying
$36.94
DTE
13d
2026-09-18
P/C Vol
0.25
P/C OI
0.29
ATM IV
40.6%
IV Skew
-21.0%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.20 | 0.00/0.20 | 0.01 | -0.01 | 0.0179 | -0.04 | 64.1% | — | 8 |
| 823 | 10 | 43.1% | 0.76 | 0.1024 | -0.04 | 0.02 | 1.70/2.45 | 2.34 | 35.00 | 0.20 | 0.10/0.40 | 0.02 | -0.03 | 0.1084 | -0.21 | 38.2% | 2 | 285 |
| 186 | 2 | 59.2% | 0.26 | 0.0786 | -0.05 | 0.02 | 0.05/0.70 | 0.05 | 40.00 | 2.50 | 1.50/4.30 | 0.03 | -0.07 | 0.0651 | -0.67 | 79.6% | 1 | 2 |
| 17 | 4 | 81.2% | 0.11 | 0.0342 | -0.04 | 0.01 | 0.00/0.75 | 0.03 | 45.00 | 6.64 | 6.60/9.80 | 0.01 | -0.01 | 0.0257 | -0.94 | 62.9% | 1 | — |
2026-09-18 · 13d · σ = 40.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).