Options · 15-min delayed
Underlying
$41.31
DTE
14d
2026-09-18
P/C Vol
0.00
P/C OI
0.00
ATM IV
60.1%
IV Skew
—
25Δ put − call
Max Pain
$45
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 24 | 2 | 60.1% | 0.26 | 0.0663 | -0.06 | 0.03 | 0.00/0.80 | 1.10 | 45.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 74.3% | 0.11 | 0.0313 | -0.04 | 0.02 | 0.00/0.75 | 1.05 | 50.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 98.9% | 0.09 | 0.0195 | -0.04 | 0.01 | 0.00/0.75 | 0.35 | 55.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 60.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).