Options · 15-min delayed
Underlying
$53.27
DTE
19d
2026-11-20
P/C Vol
0.22
P/C OI
2.05
ATM IV
61.3%
IV Skew
18.7%
25Δ put − call
Max Pain
$45
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.20 | 0.00/0.75 | 0.01 | -0.04 | 0.0042 | -0.04 | 157.6% | — | 10 |
| — | — | — | — | — | — | — | — | — | 35.00 | 0.60 | 0.00/0.95 | 0.01 | -0.05 | 0.0072 | -0.06 | 128.4% | 3 | 3 |
| 2 | 2 | 141.7% | 0.85 | 0.0133 | -0.11 | 0.03 | 11.60/14.90 | 12.25 | 40.00 | 0.15 | 0.00/0.65 | 0.01 | -0.03 | 0.0111 | -0.06 | 86.1% | 5 | 115 |
| 16 | 2 | 77.1% | 0.86 | 0.0243 | -0.06 | 0.03 | 7.30/9.10 | 9.10 | 45.00 | 1.25 | 0.15/1.15 | 0.03 | -0.05 | 0.0242 | -0.13 | 70.7% | 2 | 26 |
| 29 | 11 | 59.7% | 0.71 | 0.0473 | -0.07 | 0.04 | 3.30/4.80 | 3.69 | 50.00 | — | — | — | — | — | — | — | — | — |
| 11 | 20 | 52.0% | 0.42 | 0.0620 | -0.07 | 0.05 | 0.90/2.80 | 0.85 | 55.00 | — | — | — | — | — | — | — | — | — |
| 17 | 10 | 59.3% | 0.21 | 0.0404 | -0.06 | 0.04 | 0.15/0.85 | 0.36 | 60.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 61.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).