Options · 15-min delayed
Underlying
$41.93
DTE
12d
2026-09-18
P/C Vol
0.11
P/C OI
0.05
ATM IV
46.2%
IV Skew
1.5%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 5 | 0.0% | 1.00 | — | -0.00 | — | 19.00/22.40 | 20.82 | 15.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 10.20/14.10 | 10.13 | 17.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 20.00 | 0.40 | 0.00/1.15 | 0.01 | -0.08 | 0.0042 | -0.04 | 273.2% | — | 5 |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 9.90/12.60 | 11.15 | 22.50 | — | — | — | — | — | — | — | — | — |
| 11 | 11 | 228.1% | 0.93 | 0.0079 | -0.10 | 0.01 | 15.50/17.80 | 12.63 | 25.00 | 0.15 | 0.00/0.65 | 0.01 | -0.05 | 0.0061 | -0.04 | 176.2% | 20 | 33 |
| 16 | 3 | 157.7% | 0.91 | 0.0139 | -0.09 | 0.01 | 10.00/12.70 | 8.93 | 30.00 | 0.05 | 0.00/0.45 | 0.01 | -0.03 | 0.0102 | -0.04 | 113.3% | 5 | 104 |
| 97 | 4 | 92.0% | 0.88 | 0.0286 | -0.06 | 0.02 | 6.40/8.60 | 6.20 | 35.00 | 0.10 | 0.00/0.70 | 0.01 | -0.04 | 0.0269 | -0.09 | 78.7% | 4 | 184 |
| 3.5k | 84 | 48.3% | 0.73 | 0.0908 | -0.05 | 0.03 | 2.50/2.70 | 2.50 | 40.00 | 0.75 | 0.40/0.65 | 0.02 | -0.04 | 0.0965 | -0.26 | 44.0% | 1 | 6 |
| 2.8k | 149 | 42.6% | 0.20 | 0.0853 | -0.04 | 0.02 | 0.35/0.40 | 0.35 | 45.00 | 4.31 | 2.75/4.60 | 0.02 | -0.05 | 0.0806 | -0.76 | 50.8% | 4 | 2 |
| 11 | 2 | 74.8% | 0.11 | 0.0334 | -0.05 | 0.01 | 0.00/0.75 | 0.05 | 50.00 | — | — | — | — | — | — | — | — | — |
| 12 | 43 | 120.0% | 0.06 | 0.0135 | -0.05 | 0.01 | 0.00/0.65 | 0.05 | 60.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 12d · σ = 46.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).