Options · 15-min delayed
Underlying
$15.04
DTE
5d
2026-09-11
P/C Vol
0.62
P/C OI
0.83
ATM IV
55.7%
IV Skew
14.5%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 574.2% | 0.94 | 0.0112 | -0.12 | 0.00 | 7.90/9.10 | 8.72 | 6.50 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 231.3% | 1.00 | 0.0012 | -0.00 | 0.00 | 7.50/8.60 | 8.20 | 7.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 215.6% | 0.98 | 0.0101 | -0.02 | 0.00 | 5.50/6.70 | 6.22 | 9.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 10.00 | 0.07 | 0.00/0.05 | 0.00 | -0.01 | 0.0085 | -0.01 | 151.6% | 1 | 31 |
| — | — | — | — | — | — | — | — | — | 11.00 | 0.15 | 0.00/0.20 | 0.00 | -0.02 | 0.0295 | -0.04 | 159.4% | 20 | 22 |
| 1 | 1 | 240.6% | 0.83 | 0.0603 | -0.11 | 0.00 | 1.85/3.70 | 4.20 | 12.00 | 0.30 | 0.00/2.60 | 0.01 | -0.18 | 0.0492 | -0.22 | 344.1% | — | — |
| — | — | — | — | — | — | — | — | — | 12.50 | 0.05 | 0.00/2.70 | 0.01 | -0.18 | 0.0561 | -0.25 | 320.3% | — | 1 |
| 1.0k | 11 | 68.0% | 0.97 | 0.0570 | -0.01 | 0.00 | 1.95/2.20 | 2.86 | 13.00 | 0.10 | 0.00/4.20 | 0.01 | -0.24 | 0.0495 | -0.29 | 394.1% | 10 | 16 |
| 1 | — | 156.4% | 0.75 | 0.1146 | -0.09 | 0.01 | 0.65/2.15 | 2.00 | 13.50 | — | — | — | — | — | — | — | — | — |
| 1 | — | 144.5% | 0.70 | 0.1376 | -0.09 | 0.01 | 0.05/1.75 | 1.05 | 14.00 | 0.09 | 0.00/0.45 | 0.00 | -0.04 | 0.2066 | -0.20 | 76.0% | 13 | 8 |
| — | — | — | — | — | — | — | — | — | 14.50 | 0.20 | 0.00/0.35 | 0.01 | -0.04 | 0.2829 | -0.31 | 71.1% | — | 9 |
| 35 | 205 | 51.8% | 0.53 | 0.4363 | -0.04 | 0.01 | 0.15/0.75 | 0.40 | 15.00 | 0.40 | 0.35/0.60 | 0.01 | -0.04 | 0.3792 | -0.47 | 59.6% | 51 | 17 |
| 19 | 25 | 80.7% | 0.40 | 0.2712 | -0.06 | 0.01 | 0.10/0.85 | 0.25 | 15.50 | 0.48 | 0.15/1.30 | 0.01 | -0.03 | 0.3801 | -0.67 | 54.3% | 2 | 158 |
| 74 | 6 | 56.6% | 0.19 | 0.2691 | -0.03 | 0.00 | 0.05/0.25 | 0.23 | 16.00 | 1.00 | 0.05/2.05 | 0.01 | -0.12 | 0.1250 | -0.58 | 178.1% | 2 | 59 |
| 2 | 1 | 92.2% | 0.21 | 0.1787 | -0.05 | 0.01 | 0.00/0.55 | 0.40 | 16.50 | — | — | — | — | — | — | — | — | — |
| 61 | 4 | 209.0% | 0.35 | 0.1010 | -0.14 | 0.01 | 0.00/2.05 | 0.35 | 17.00 | 6.20 | 1.35/2.55 | 0.01 | -0.09 | 0.1244 | -0.72 | 152.9% | — | 53 |
| 11 | 1 | 260.5% | 0.37 | 0.0820 | -0.17 | 0.01 | 0.00/2.60 | 0.15 | 17.50 | — | — | — | — | — | — | — | — | — |
| 12 | 1 | 277.1% | 0.35 | 0.0758 | -0.18 | 0.01 | 0.00/2.60 | 0.08 | 18.00 | — | — | — | — | — | — | — | — | — |
| 5 | — | 111.7% | 0.04 | 0.0464 | -0.02 | 0.00 | 0.00/0.15 | 0.10 | 19.00 | — | — | — | — | — | — | — | — | — |
| 7 | 1 | 434.2% | 0.38 | 0.0498 | -0.29 | 0.01 | 0.00/4.20 | 0.20 | 20.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 21.00 | 4.75 | 5.10/6.60 | 0.00 | -0.12 | 0.0561 | -0.82 | 265.6% | — | — |
| — | — | — | — | — | — | — | — | — | 23.00 | 8.69 | 7.30/8.10 | 0.00 | -0.03 | 0.0271 | -0.95 | 200.4% | 1 | 4 |
| — | — | — | — | — | — | — | — | — | 26.00 | 10.02 | 10.10/11.60 | 0.00 | -0.13 | 0.0346 | -0.87 | 355.5% | — | — |
| — | — | — | — | — | — | — | — | — | 28.00 | 12.14 | 12.40/13.10 | 0.00 | -0.03 | 0.0157 | -0.97 | 265.6% | — | 1 |
2026-09-11 · 5d · σ = 55.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).