Options · 15-min delayed
Underlying
$24.64
DTE
21d
2026-11-20
P/C Vol
0.68
P/C OI
0.32
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$23
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 6 | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 10.35 | 14.00 | — | — | — | — | — | — | — | — | — |
| 4 | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 10.20 | 15.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 17.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0009 | -0.00 | 50.0% | 1 | 5 |
| — | — | — | — | — | — | — | — | — | 18.00 | 0.58 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 20 | 23 |
| — | — | — | — | — | — | — | — | — | 19.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | 104 |
| 18 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.70 | 20.00 | 0.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0005 | -0.00 | 25.0% | 5 | 170 |
| 13 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.80 | 21.00 | 0.54 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | 27 |
| 32 | 10 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.75 | 22.00 | 0.88 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 12.5% | 1 | 25 |
| 31 | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.64 | 23.00 | 1.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | 113 |
| 44 | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.35 | 24.00 | 1.64 | 0.00/0.00 | 0.00 | -0.00 | 0.0013 | -0.00 | 3.1% | 2 | 54 |
| 1.0k | 1 | 1.6% | 0.00 | 0.0279 | -0.00 | 0.00 | 0.00/0.00 | 1.50 | 25.00 | 1.85 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 6 | 28 |
| 383 | 28 | 6.3% | 0.00 | 0.0033 | -0.00 | 0.00 | 0.00/0.00 | 1.37 | 26.00 | 3.10 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5 | 20 |
| 108 | 6 | 12.5% | 0.00 | 0.0070 | -0.00 | 0.00 | 0.00/0.00 | 1.05 | 27.00 | — | — | — | — | — | — | — | — | — |
| 213 | 8 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.63 | 28.00 | 4.40 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 1 |
| 50 | 11 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.55 | 29.00 | — | — | — | — | — | — | — | — | — |
| 124 | 2 | 25.0% | 0.00 | 0.0016 | -0.00 | 0.00 | 0.00/0.00 | 0.48 | 30.00 | — | — | — | — | — | — | — | — | — |
| 10 | 1 | 25.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.27 | 31.00 | — | — | — | — | — | — | — | — | — |
| 11 | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 32.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).