Options · 15-min delayed
Underlying
$927.89
DTE
5d
2026-11-06
P/C Vol
0.24
P/C OI
2.47
ATM IV
62.1%
IV Skew
28.8%
25Δ put − call
Max Pain
$760
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 600.00 | 1.25 | 0.00/6.80 | 0.06 | -1.19 | 0.0003 | -0.02 | 199.1% | — | — |
| — | — | — | — | — | — | — | — | — | 650.00 | 5.01 | 0.00/4.90 | 0.06 | -0.87 | 0.0003 | -0.02 | 157.5% | — | 1 |
| — | — | — | — | — | — | — | — | — | 690.00 | 12.60 | 0.00/4.90 | 0.06 | -0.86 | 0.0004 | -0.03 | 134.9% | — | 4 |
| — | — | — | — | — | — | — | — | — | 700.00 | 0.25 | 0.00/4.90 | 0.07 | -0.85 | 0.0004 | -0.03 | 129.4% | 1 | 38 |
| — | — | — | — | — | — | — | — | — | 710.00 | 8.30 | 0.00/4.90 | 0.07 | -0.85 | 0.0005 | -0.03 | 124.0% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 720.00 | 5.10 | 0.00/4.90 | 0.07 | -0.84 | 0.0005 | -0.03 | 118.6% | 20 | 84 |
| — | — | — | — | — | — | — | — | — | 730.00 | 4.01 | 0.00/4.90 | 0.07 | -0.83 | 0.0006 | -0.03 | 113.3% | 10 | 27 |
| 13 | 9 | 58.5% | 0.97 | 0.0010 | -0.48 | 0.07 | 111.10/116.90 | 99.10 | 815.00 | — | — | — | — | — | — | — | — | — |
| 16 | 4 | 56.7% | 0.97 | 0.0011 | -0.50 | 0.07 | 105.20/112.90 | 94.20 | 820.00 | — | — | — | — | — | — | — | — | — |
| 16 | 4 | 53.4% | 0.97 | 0.0013 | -0.54 | 0.08 | 95.40/103.00 | 81.98 | 830.00 | — | — | — | — | — | — | — | — | — |
| 4 | 4 | 52.7% | 0.95 | 0.0018 | -0.68 | 0.11 | 85.50/94.00 | 77.75 | 840.00 | — | — | — | — | — | — | — | — | — |
| 34 | 19 | 67.0% | 0.88 | 0.0028 | -1.56 | 0.22 | 75.80/84.00 | 80.63 | 850.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 52.8% | 0.76 | 0.0054 | -1.85 | 0.34 | 39.80/48.00 | 40.76 | 890.00 | — | — | — | — | — | — | — | — | — |
| 17 | 2 | 48.8% | 0.65 | 0.0070 | -2.04 | 0.40 | 25.30/33.00 | 20.00 | 910.00 | — | — | — | — | — | — | — | — | — |
| 19 | 10 | 48.3% | 0.58 | 0.0075 | -2.12 | 0.43 | 18.60/27.00 | 18.87 | 920.00 | — | — | — | — | — | — | — | — | — |
| 4 | 50 | 47.2% | 0.35 | 0.0072 | -1.94 | 0.40 | 4.10/13.30 | 8.50 | 950.00 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 5d · σ = 62.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).