Options · 15-min delayed
Underlying
$818.77
DTE
0d
2026-10-30
P/C Vol
4.57
P/C OI
0.94
ATM IV
107.5%
IV Skew
4.6%
25Δ put − call
Max Pain
$780
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 775.00 | 4.30 | 2.70/5.70 | — | — | — | — | 110.3% | 12 | 6 |
| — | — | — | — | — | — | — | — | — | 780.00 | 5.10 | 2.55/6.20 | — | — | — | — | 103.4% | 14 | 12 |
| 4 | 1 | 95.2% | 1.00 | — | -0.10 | — | 34.00/42.40 | 36.46 | 785.00 | — | — | — | — | — | — | — | — | — |
| 18 | 1 | 99.6% | 1.00 | 0.0000 | -0.10 | 0.00 | 31.00/38.80 | 32.96 | 790.00 | 8.00 | 3.60/9.60 | 0.00 | -0.00 | 0.0000 | — | 103.1% | 8 | 43 |
| 3 | 1 | 98.4% | 1.00 | 0.0000 | -0.10 | 0.00 | 27.00/35.20 | 29.86 | 795.00 | 8.60 | 5.10/11.10 | 0.00 | -0.00 | 0.0000 | — | 103.7% | 2 | 1 |
| 58 | 4 | 97.9% | 1.00 | 0.0000 | -0.10 | 0.00 | 24.00/31.20 | 26.60 | 800.00 | 12.50 | 7.00/12.70 | 0.00 | -0.00 | 0.0000 | — | 104.6% | 3 | 44 |
| 12 | 1 | 98.6% | 1.00 | 0.0000 | -0.10 | 0.00 | 21.00/28.00 | 23.50 | 805.00 | 18.80 | 9.00/14.20 | 0.00 | -0.00 | 0.0000 | — | 104.0% | 3 | 3 |
| — | — | — | — | — | — | — | — | — | 807.50 | 15.65 | 10.00/15.40 | 0.00 | -0.00 | 0.0000 | — | 104.7% | 1 | 2 |
| 12 | 7 | 99.7% | 1.00 | 0.0000 | -0.10 | 0.00 | 18.00/25.40 | 23.05 | 810.00 | 14.00 | 11.00/16.60 | 0.00 | -0.00 | 0.0000 | — | 104.9% | 1 | 9 |
| 2 | 2 | 92.0% | 1.00 | 0.0000 | -0.10 | 0.00 | 16.00/22.00 | 17.70 | 812.50 | — | — | — | — | — | — | — | — | — |
| 6 | 4 | 98.5% | 1.00 | 0.0000 | -0.11 | 0.00 | 15.00/22.50 | 17.71 | 815.00 | — | — | — | — | — | — | — | — | — |
| 18 | 1 | 102.0% | 0.07 | 0.1620 | -154.89 | 0.00 | 13.00/20.70 | 15.90 | 820.00 | 19.00 | 16.40/23.50 | 0.00 | -209.25 | 0.1786 | -0.91 | 113.0% | 2 | 4 |
| 6 | 2 | 100.7% | 0.00 | 0.0000 | -0.00 | 0.00 | 10.20/18.50 | 13.00 | 825.00 | 17.74 | 18.80/26.30 | 0.00 | 0.10 | 0.0000 | -1.00 | 112.3% | 1 | 1 |
| 21 | 5 | 98.6% | — | 0.0000 | -0.00 | 0.00 | 8.00/15.90 | 11.43 | 830.00 | — | — | — | — | — | — | — | — | — |
| 4 | 1 | 91.6% | — | 0.0000 | -0.00 | 0.00 | 6.00/12.00 | 9.26 | 835.00 | — | — | — | — | — | — | — | — | — |
| 11 | 3 | 92.9% | — | 0.0000 | -0.00 | 0.00 | 5.00/10.30 | 8.43 | 840.00 | — | — | — | — | — | — | — | — | — |
| 4 | 1 | 90.4% | — | 0.0000 | -0.00 | 0.00 | 3.00/8.90 | 8.50 | 845.00 | — | — | — | — | — | — | — | — | — |
| 25 | 17 | 97.2% | — | 0.0000 | -0.00 | — | 4.10/7.30 | 5.40 | 850.00 | — | — | — | — | — | — | — | — | — |
| 15 | 7 | 98.8% | — | — | — | — | 2.55/5.40 | 4.20 | 860.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 870.00 | 89.27 | 52.00/60.80 | — | 0.11 | — | -1.00 | 124.1% | — | 1 |
2026-10-30 · 0d · σ = 107.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).