Options · 15-min delayed
Underlying
$74.98
DTE
21d
2026-11-20
P/C Vol
0.20
P/C OI
0.33
ATM IV
43.3%
IV Skew
38.7%
25Δ put − call
Max Pain
$70
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 53.6% | 0.73 | 0.0342 | -0.08 | 0.06 | 3.10/6.80 | 4.89 | 70.00 | 0.40 | 0.00/2.45 | 0.06 | -0.09 | 0.0301 | -0.29 | 63.6% | 1 | 5 |
| 8 | 1 | 26.7% | 0.53 | 0.0829 | -0.05 | 0.07 | 0.35/1.95 | 1.41 | 75.00 | 3.03 | 0.40/4.40 | 0.07 | -0.10 | 0.0369 | -0.46 | 59.8% | — | 1 |
| 8 | 3 | 24.9% | 0.16 | 0.0534 | -0.03 | 0.04 | 0.05/0.35 | 0.30 | 80.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 56.0% | 0.20 | 0.0277 | -0.07 | 0.05 | 0.00/2.15 | 0.05 | 85.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 43.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).