Options · 15-min delayed
Underlying
$16.00
DTE
23d
2026-11-20
P/C Vol
0.08
P/C OI
0.05
ATM IV
77.3%
IV Skew
1.1%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 10.00 | 0.05 | 0.00/0.25 | 0.00 | -0.01 | 0.0198 | -0.05 | 124.6% | 1 | 4 |
| 1 | 1 | 78.5% | 0.91 | 0.0498 | -0.01 | 0.01 | 3.50/3.80 | 1.87 | 12.50 | 0.25 | 0.10/0.25 | 0.01 | -0.01 | 0.0510 | -0.09 | 82.0% | 1 | 50 |
| 174 | 33 | 78.1% | 0.67 | 0.1153 | -0.03 | 0.01 | 1.65/1.95 | 0.80 | 15.00 | 2.45 | 0.65/0.90 | 0.01 | -0.02 | 0.1176 | -0.33 | 76.5% | 1 | 2 |
| 1.1k | 1 | 75.4% | 0.36 | 0.1233 | -0.03 | 0.01 | 0.55/0.80 | 0.65 | 17.50 | — | — | — | — | — | — | — | — | — |
| 4 | 1 | 71.3% | 0.13 | 0.0726 | -0.01 | 0.01 | 0.10/0.25 | 0.13 | 20.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 23d · σ = 77.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).