Options · 15-min delayed
Underlying
$14.45
DTE
21d
2026-11-20
P/C Vol
0.16
P/C OI
0.78
ATM IV
86.2%
IV Skew
9.8%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 61 | 102 | 204.7% | 0.94 | 0.0160 | -0.02 | 0.00 | 5.30/9.10 | 9.50 | 7.50 | — | — | — | — | — | — | — | — | — |
| — | 10 | 137.3% | 0.90 | 0.0365 | -0.02 | 0.01 | 3.40/6.10 | 6.90 | 10.00 | 0.10 | 0.00/0.35 | 0.00 | -0.01 | 0.0338 | -0.07 | 116.8% | 1 | 89 |
| — | — | — | — | — | — | — | — | — | 12.50 | 0.44 | 0.05/0.90 | 0.01 | -0.02 | 0.0936 | -0.21 | 89.8% | 21 | 144 |
| 167 | 2 | 80.1% | 0.47 | 0.1432 | -0.03 | 0.01 | 0.35/1.50 | 1.15 | 15.00 | 1.55 | 1.05/2.25 | 0.01 | -0.03 | 0.1246 | -0.52 | 92.3% | 5 | 162 |
| 120 | 52 | 94.9% | 0.24 | 0.0938 | -0.02 | 0.01 | 0.00/0.90 | 0.50 | 17.50 | 2.60 | 2.10/4.00 | 0.01 | -0.04 | 0.0781 | -0.66 | 134.7% | 1 | 75 |
| 240 | 24 | 107.0% | 0.13 | 0.0569 | -0.02 | 0.01 | 0.10/0.40 | 0.15 | 20.00 | 4.90 | 4.80/6.90 | 0.01 | -0.02 | 0.0585 | -0.85 | 113.1% | 1 | 1 |
| 2 | 1 | 158.6% | 0.17 | 0.0455 | -0.03 | 0.01 | 0.00/0.95 | 0.35 | 22.50 | 6.85 | 6.90/8.80 | 0.01 | -0.04 | 0.0462 | -0.78 | 185.2% | 2 | 2 |
| 17 | 3 | 184.4% | 0.16 | 0.0374 | -0.04 | 0.01 | 0.00/1.00 | 0.10 | 25.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 86.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).