Options · 15-min delayed
Underlying
$9.16
DTE
0d
2026-10-30
P/C Vol
0.11
P/C OI
2.43
ATM IV
70.3%
IV Skew
7.0%
25Δ put − call
Max Pain
$9
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 40 | 22 | 907.8% | 1.00 | — | -0.00 | — | 3.60/4.60 | 4.13 | 5.00 | — | — | — | — | — | — | — | — | — |
| 54 | 17 | 870.3% | 1.00 | — | -0.00 | — | 2.85/4.20 | 3.60 | 5.50 | — | — | — | — | — | — | — | — | — |
| 16 | 75 | 632.8% | 1.00 | — | -0.00 | — | 2.80/3.50 | 3.20 | 6.00 | 0.03 | 0.00/0.05 | — | — | — | — | 318.8% | 12 | 6 |
| 4 | 5 | 548.4% | 1.00 | — | -0.00 | — | 1.45/2.65 | 2.20 | 7.00 | 0.03 | 0.00/0.05 | — | — | — | — | 215.6% | 1 | 32 |
| 13 | 2 | 332.8% | 1.00 | — | -0.00 | — | 1.20/1.90 | 1.85 | 7.50 | 0.03 | 0.00/0.05 | — | — | — | — | 170.3% | 2 | 7.7k |
| 435 | 10 | 178.1% | 1.00 | — | -0.00 | — | 1.00/1.25 | 1.10 | 8.00 | 0.03 | 0.00/0.05 | — | — | — | — | 125.0% | 4 | 29k |
| 2.8k | 112 | 68.8% | 1.00 | — | -0.00 | — | 0.60/0.75 | 0.63 | 8.50 | 0.04 | 0.00/0.05 | — | — | — | — | 79.7% | 4 | 8.6k |
| 7.0k | 1.0k | 78.1% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.15/0.30 | 0.22 | 9.00 | 0.10 | 0.05/0.15 | 0.00 | -0.00 | 0.0000 | — | 62.5% | 149 | 451 |
| 753 | 1.7k | 72.7% | — | — | — | — | 0.00/0.15 | 0.05 | 9.50 | 0.37 | 0.20/0.60 | — | 0.00 | — | -1.00 | 65.6% | 32 | 211 |
| 529 | 82 | 87.5% | — | — | — | — | 0.00/0.05 | 0.03 | 10.00 | 0.75 | 0.65/1.15 | — | 0.00 | — | -1.00 | 112.5% | 19 | 1.6k |
| 212 | 22 | 121.9% | — | — | — | — | 0.00/0.05 | 0.03 | 10.50 | 1.40 | 1.10/1.65 | — | 0.00 | — | -1.00 | 131.3% | 14 | 1.2k |
| 636 | 101 | 153.1% | — | — | — | — | 0.00/0.05 | 0.03 | 11.00 | 1.92 | 1.75/2.10 | — | 0.00 | — | -1.00 | 206.3% | 1 | 317 |
| 479 | 1 | 181.3% | — | — | — | — | 0.00/0.05 | 0.03 | 11.50 | 2.35 | 2.15/2.80 | — | 0.00 | — | -1.00 | 273.4% | 5 | 12 |
| 377 | 2 | 206.3% | — | — | — | — | 0.00/0.05 | 0.01 | 12.00 | 3.45 | 2.45/3.20 | — | 0.00 | — | -1.00 | 427.3% | 2 | 1 |
| 107 | 2 | 231.3% | — | — | — | — | 0.00/0.05 | 0.03 | 12.50 | 3.36 | 3.20/3.80 | — | 0.00 | — | -1.00 | 353.1% | 2 | 2 |
| 5.4k | 4 | 253.1% | — | — | — | — | 0.00/0.05 | 0.03 | 13.00 | 3.89 | 3.70/4.00 | — | 0.00 | — | -1.00 | 218.8% | 5 | 7 |
2026-10-30 · 0d · σ = 70.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).