Options · 15-min delayed
Underlying
$74.62
DTE
13d
2026-09-18
P/C Vol
0.41
P/C OI
0.45
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$70
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 41.09 | 35.00 | 0.13 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 3 | 12 |
| — | 50 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 16.80 | 40.00 | 1.30 | 0.00/2.65 | 0.02 | -0.15 | 0.0033 | -0.06 | 244.8% | 1 | 2 |
| 2 | 1 | 138.5% | 0.98 | 0.0024 | -0.04 | 0.01 | 28.00/31.70 | 24.00 | 45.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | 16 |
| 53 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 27.40 | 50.00 | 0.07 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 7 | 28 |
| 7 | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 16.30 | 55.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | 17 |
| 54 | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 15.92 | 60.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | 8 |
| 31 | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 9.70 | 65.00 | 0.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 8 | 37 |
| 98 | 17 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.46 | 70.00 | 1.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 7 | 18 |
| 167 | 40 | 0.8% | 0.01 | 0.2266 | -0.00 | 0.00 | 0.00/0.00 | 2.10 | 75.00 | 2.30 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 33 | 108 |
| 165 | 12 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.51 | 80.00 | 6.62 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | 53 |
| 36 | 5 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.45 | 85.00 | 9.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 1 |
| 49 | 20 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 90.00 | 34.95 | 35.60/39.60 | 0.05 | -0.96 | 0.0061 | -0.41 | 456.8% | 1 | — |
| 6 | 1 | 80.7% | 0.07 | 0.0114 | -0.06 | 0.02 | 0.00/0.85 | 0.40 | 95.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.12 | 100.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 50.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.04 | 105.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 110.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).