Options · 15-min delayed
Underlying
$129.31
DTE
0d
2026-10-30
P/C Vol
0.76
P/C OI
1.35
ATM IV
218.3%
IV Skew
-34.1%
25Δ put − call
Max Pain
$145
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 12 | 2 | 278.0% | 1.00 | — | -0.01 | — | 20.90/23.75 | 22.00 | 110.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 252.6% | 1.00 | 0.0000 | -0.01 | 0.00 | 14.40/16.20 | 29.68 | 119.00 | — | — | — | — | — | — | — | — | — |
| 80 | 69 | 257.2% | 1.00 | 0.0000 | -0.01 | 0.00 | 14.25/15.40 | 14.05 | 120.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 254.5% | 1.00 | 0.0000 | -0.01 | 0.00 | 13.40/14.85 | 18.70 | 121.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 251.5% | 1.00 | 0.0000 | -0.02 | 0.00 | 12.75/14.10 | 18.88 | 122.00 | 4.10 | 4.15/4.75 | 0.00 | -0.00 | 0.0000 | — | 203.7% | 22 | 141 |
| 1 | 2 | 246.7% | 1.00 | 0.0000 | -0.02 | 0.00 | 12.00/13.35 | 12.65 | 123.00 | 4.70 | 4.60/5.10 | 0.00 | -0.00 | 0.0000 | — | 204.0% | 25 | 188 |
| 1 | 2 | 247.1% | 1.00 | 0.0000 | -0.02 | 0.00 | 11.30/12.95 | 24.23 | 124.00 | 4.80 | 4.75/5.45 | 0.00 | -0.00 | 0.0000 | — | 199.6% | 32 | 262 |
| 36 | 3 | 251.8% | 1.00 | 0.0000 | -0.02 | 0.00 | 11.30/12.20 | 14.80 | 125.00 | 5.50 | 5.45/5.80 | 0.00 | -0.00 | 0.0000 | — | 202.2% | 310 | 2.6k |
| — | — | — | — | — | — | — | — | — | 126.00 | 6.16 | 5.85/6.35 | 0.00 | -0.00 | 0.0000 | — | 202.9% | 23 | 91 |
| — | — | — | — | — | — | — | — | — | 127.00 | 6.80 | 6.35/7.00 | 0.00 | -0.00 | 0.0000 | — | 205.7% | 174 | 765 |
| — | — | — | — | — | — | — | — | — | 128.00 | 6.64 | 6.70/7.40 | 0.00 | -0.00 | 0.0000 | -0.00 | 202.5% | 75 | 191 |
| — | — | — | — | — | — | — | — | — | 129.00 | 7.14 | 6.90/7.70 | 0.00 | -65.03 | 0.7420 | -0.11 | 195.6% | 64 | 161 |
| 115 | 366 | 241.0% | 0.01 | 0.1121 | -14.92 | 0.00 | 8.50/9.25 | 8.68 | 130.00 | 7.57 | 7.70/8.00 | 0.00 | -3.47 | 0.0396 | -1.00 | 196.0% | 378 | 1.7k |
| 42 | 73 | 242.2% | 0.00 | 0.0000 | -0.00 | 0.00 | 8.00/8.95 | 8.60 | 131.00 | 8.25 | 8.40/9.00 | 0.00 | 0.02 | 0.0000 | -1.00 | 203.8% | 77 | 139 |
| — | — | — | — | — | — | — | — | — | 132.00 | 8.47 | 8.80/9.40 | 0.00 | 0.02 | 0.0000 | -1.00 | 199.2% | 30 | 337 |
| — | — | — | — | — | — | — | — | — | 133.00 | 9.53 | 9.35/10.15 | 0.00 | 0.02 | 0.0000 | -1.00 | 200.7% | 34 | 314 |
| 55 | 32 | 239.1% | — | 0.0000 | -0.00 | 0.00 | 6.65/7.60 | 7.08 | 134.00 | 10.05 | 9.95/10.65 | 0.00 | 0.02 | 0.0000 | -1.00 | 199.0% | 33 | 198 |
| 220 | 134 | 239.2% | — | 0.0000 | -0.00 | 0.00 | 6.35/7.15 | 6.80 | 135.00 | 10.61 | 10.40/11.30 | 0.00 | 0.02 | 0.0000 | -1.00 | 196.8% | 111 | 1.4k |
| 291 | 50 | 238.1% | — | 0.0000 | -0.00 | 0.00 | 5.95/6.75 | 6.33 | 136.00 | 11.88 | 11.45/12.45 | 0.00 | 0.02 | 0.0000 | -1.00 | 208.9% | 9 | 390 |
| 139 | 86 | 232.7% | — | 0.0000 | -0.00 | 0.00 | 5.45/6.15 | 5.95 | 137.00 | 12.13 | 11.50/12.60 | 0.00 | 0.02 | 0.0000 | -1.00 | 193.4% | 57 | 401 |
| 320 | 119 | 233.4% | — | 0.0000 | -0.00 | 0.00 | 5.15/5.85 | 5.58 | 138.00 | — | — | — | — | — | — | — | — | — |
| 251 | 32 | 231.7% | — | 0.0000 | -0.00 | 0.00 | 4.70/5.55 | 5.28 | 139.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 0d · σ = 218.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).