Options · 15-min delayed
Underlying
$18.19
DTE
18d
2026-11-20
P/C Vol
2.01
P/C OI
1.31
ATM IV
93.1%
IV Skew
-133.9%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 12.50 | 0.05 | 0.00/5.00 | 0.01 | -0.11 | 0.0193 | -0.19 | 349.8% | 10 | 38 |
| — | 5 | 131.8% | 0.61 | 0.0719 | -0.06 | 0.02 | 0.10/5.00 | 5.30 | 17.50 | 1.00 | 0.10/1.10 | 0.01 | -0.02 | 0.1679 | -0.34 | 54.3% | 295 | 183 |
| 667 | 15 | 188.2% | 0.49 | 0.0525 | -0.09 | 0.02 | 0.00/5.00 | 0.73 | 20.00 | 2.80 | 0.30/2.95 | 0.02 | -0.04 | 0.0886 | -0.61 | 107.5% | 1 | 18 |
| 80 | 128 | 72.9% | 0.11 | 0.0644 | -0.02 | 0.01 | 0.00/0.35 | 0.35 | 22.50 | 4.25 | 2.00/6.50 | 0.02 | -0.09 | 0.0455 | -0.58 | 212.4% | 1 | 162 |
| 173 | 4 | 114.3% | 0.13 | 0.0463 | -0.03 | 0.01 | 0.00/0.65 | 0.12 | 25.00 | 4.00 | 4.50/8.50 | 0.01 | -0.09 | 0.0420 | -0.66 | 215.0% | 2 | 631 |
| 72 | 1 | 138.7% | 0.07 | 0.0244 | -0.02 | 0.01 | 0.00/0.40 | 0.35 | 30.00 | 8.20 | 9.50/13.70 | 0.01 | -0.11 | 0.0313 | -0.69 | 279.2% | — | 272 |
| 1 | — | 358.2% | 0.34 | 0.0252 | -0.15 | 0.01 | 0.00/5.00 | 0.15 | 35.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 391.0% | 0.32 | 0.0226 | -0.16 | 0.01 | 0.00/5.00 | 0.15 | 40.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 93.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).