Options · 15-min delayed
Underlying
$279.41
DTE
5d
2026-09-04
P/C Vol
1.51
P/C OI
1.76
ATM IV
43.1%
IV Skew
-0.3%
25Δ put − call
Max Pain
$305
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | — | 345.8% | 0.86 | 0.0019 | -2.50 | 0.07 | 96.90/100.70 | 99.40 | 195.00 | — | — | — | — | — | — | — | — | — |
| 3 | — | 127.1% | 0.98 | 0.0013 | -0.25 | 0.02 | 68.80/71.90 | 106.53 | 210.00 | — | — | — | — | — | — | — | — | — |
| 3 | — | 110.0% | 0.97 | 0.0017 | -0.25 | 0.02 | 58.80/61.90 | 93.40 | 220.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 101.5% | 0.97 | 0.0020 | -0.25 | 0.02 | 53.80/56.90 | 90.10 | 225.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 255.00 | 0.44 | 0.00/1.85 | 0.04 | -0.20 | 0.0071 | -0.06 | 51.9% | 1 | 13 |
| — | — | — | — | — | — | — | — | — | 260.00 | 0.50 | 0.30/1.00 | 0.05 | -0.21 | 0.0100 | -0.08 | 44.6% | 58 | 40 |
| — | — | — | — | — | — | — | — | — | 262.50 | 1.25 | 0.00/2.60 | 0.08 | -0.45 | 0.0133 | -0.16 | 56.9% | 6 | 7 |
| 1 | — | 60.0% | 0.79 | 0.0148 | -0.59 | 0.09 | 15.00/18.00 | 59.00 | 265.00 | 0.86 | 0.60/1.45 | 0.07 | -0.27 | 0.0155 | -0.13 | 40.9% | 12 | 21 |
| — | — | — | — | — | — | — | — | — | 270.00 | 1.60 | 1.50/2.35 | 0.10 | -0.36 | 0.0230 | -0.22 | 38.9% | 33 | 60 |
| — | — | — | — | — | — | — | — | — | 272.50 | 2.25 | 1.85/2.95 | 0.11 | -0.40 | 0.0269 | -0.27 | 37.8% | 12 | 34 |
| — | 3 | 47.6% | 0.63 | 0.0243 | -0.61 | 0.12 | 7.60/9.70 | 56.42 | 275.00 | 3.05 | 2.30/3.80 | 0.12 | -0.44 | 0.0301 | -0.35 | 37.5% | 97 | 143 |
| — | — | — | — | — | — | — | — | — | 277.50 | 3.70 | 3.40/4.70 | 0.13 | -0.45 | 0.0328 | -0.42 | 36.4% | 9 | 5 |
| — | — | — | — | — | — | — | — | — | 280.00 | 4.62 | 4.00/6.50 | 0.13 | -0.51 | 0.0304 | -0.50 | 40.1% | 26 | 84 |
| 1 | 10 | 46.0% | 0.43 | 0.0262 | -0.61 | 0.13 | 3.00/5.70 | 4.49 | 282.50 | 4.90 | 5.30/7.90 | 0.13 | -0.49 | 0.0298 | -0.58 | 40.2% | 7 | 21 |
| 1 | 9 | 39.1% | 0.35 | 0.0289 | -0.48 | 0.12 | 2.60/3.70 | 3.60 | 285.00 | 6.70 | 7.00/9.10 | 0.12 | -0.43 | 0.0297 | -0.66 | 37.8% | 18 | 149 |
| 5 | 13 | 39.8% | 0.28 | 0.0260 | -0.45 | 0.11 | 1.90/3.00 | 2.65 | 287.50 | 9.60 | 8.70/11.00 | 0.11 | -0.40 | 0.0263 | -0.72 | 39.1% | 12 | 26 |
| 11 | 3 | 43.8% | 0.25 | 0.0220 | -0.46 | 0.10 | 0.80/2.85 | 2.34 | 290.00 | 11.10 | 10.60/12.80 | 0.10 | -0.34 | 0.0231 | -0.78 | 38.8% | 15 | 89 |
| 12 | 10 | 41.2% | 0.18 | 0.0195 | -0.36 | 0.09 | 0.70/1.95 | 1.35 | 292.50 | 13.55 | 13.00/15.30 | 0.09 | -0.36 | 0.0194 | -0.81 | 43.4% | 5 | 8 |
| 8 | 16 | 43.7% | 0.15 | 0.0165 | -0.34 | 0.08 | 0.60/1.75 | 1.00 | 295.00 | 14.40 | 14.50/17.20 | 0.07 | -0.28 | 0.0165 | -0.86 | 42.3% | 8 | 117 |
| 2 | 2 | 39.1% | 0.09 | 0.0128 | -0.21 | 0.05 | 0.20/0.95 | 1.53 | 297.50 | 17.30 | 16.30/19.50 | 0.07 | -0.26 | 0.0139 | -0.88 | 44.3% | 15 | 1 |
| 22 | 14 | 41.3% | 0.08 | 0.0106 | -0.20 | 0.05 | 0.15/0.85 | 0.58 | 300.00 | — | — | — | — | — | — | — | — | — |
2026-09-04 · 5d · σ = 43.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).