Options · 15-min delayed
Underlying
$307.18
DTE
6d
2026-11-06
P/C Vol
0.74
P/C OI
0.83
ATM IV
47.2%
IV Skew
4.2%
25Δ put − call
Max Pain
$285
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 190.00 | 1.13 | 0.00/2.15 | 0.02 | -0.34 | 0.0007 | -0.02 | 198.6% | — | 2 |
| — | — | — | — | — | — | — | — | — | 195.00 | 1.12 | 0.00/2.15 | 0.02 | -0.34 | 0.0007 | -0.02 | 189.4% | 1 | 5 |
| — | — | — | — | — | — | — | — | — | 200.00 | 0.15 | 0.00/2.15 | 0.02 | -0.33 | 0.0008 | -0.02 | 180.3% | 3 | 11 |
| — | — | — | — | — | — | — | — | — | 205.00 | 1.05 | 0.00/2.15 | 0.02 | -0.33 | 0.0009 | -0.03 | 171.4% | 26 | 18 |
| — | — | — | — | — | — | — | — | — | 210.00 | 1.12 | 0.00/2.15 | 0.02 | -0.33 | 0.0010 | -0.03 | 162.8% | 26 | 27 |
| — | — | — | — | — | — | — | — | — | 215.00 | 6.15 | 0.00/2.35 | 0.03 | -0.35 | 0.0011 | -0.03 | 157.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 220.00 | 1.20 | 0.00/1.35 | 0.02 | -0.22 | 0.0009 | -0.02 | 133.5% | 18 | 25 |
| 24 | 8 | 53.8% | 0.87 | 0.0099 | -0.40 | 0.08 | 21.30/24.00 | 23.00 | 285.00 | — | — | — | — | — | — | — | — | — |
| 58 | 58 | 55.2% | 0.84 | 0.0113 | -0.47 | 0.10 | 19.40/22.10 | 20.75 | 287.50 | — | — | — | — | — | — | — | — | — |
| 29 | 18 | 56.3% | 0.80 | 0.0126 | -0.55 | 0.11 | 17.50/20.30 | 20.10 | 290.00 | — | — | — | — | — | — | — | — | — |
| 14 | 1 | 49.9% | 0.79 | 0.0146 | -0.50 | 0.11 | 15.40/17.60 | 20.00 | 292.50 | — | — | — | — | — | — | — | — | — |
| 46 | 2 | 47.9% | 0.76 | 0.0165 | -0.52 | 0.12 | 13.60/15.50 | 13.77 | 295.00 | — | — | — | — | — | — | — | — | — |
| 20 | 2 | 47.5% | 0.71 | 0.0181 | -0.56 | 0.13 | 11.70/13.70 | 12.89 | 297.50 | — | — | — | — | — | — | — | — | — |
| 140 | 6 | 47.1% | 0.67 | 0.0196 | -0.58 | 0.14 | 9.80/12.00 | 10.20 | 300.00 | — | — | — | — | — | — | — | — | — |
| 50 | 36 | 45.9% | 0.56 | 0.0218 | -0.61 | 0.16 | 6.60/8.90 | 8.45 | 305.00 | — | — | — | — | — | — | — | — | — |
| 82 | 10 | 42.7% | 0.51 | 0.0237 | -0.58 | 0.16 | 6.50/7.10 | 6.50 | 307.50 | — | — | — | — | — | — | — | — | — |
| 60 | 6 | 43.0% | 0.45 | 0.0234 | -0.57 | 0.16 | 4.20/6.00 | 5.80 | 310.00 | — | — | — | — | — | — | — | — | — |
| 53 | 7 | 43.5% | 0.34 | 0.0214 | -0.54 | 0.14 | 2.75/4.20 | 3.07 | 315.00 | — | — | — | — | — | — | — | — | — |
| 130 | 31 | 48.5% | 0.27 | 0.0173 | -0.54 | 0.13 | 1.20/3.50 | 1.70 | 320.00 | — | — | — | — | — | — | — | — | — |
| 90 | 3 | 43.2% | 0.16 | 0.0145 | -0.36 | 0.10 | 0.05/1.75 | 1.59 | 325.00 | — | — | — | — | — | — | — | — | — |
| 68 | 13 | 44.7% | 0.11 | 0.0109 | -0.29 | 0.08 | 0.40/1.20 | 0.88 | 330.00 | — | — | — | — | — | — | — | — | — |
| 48 | 37 | 42.7% | 0.06 | 0.0072 | -0.17 | 0.05 | 0.20/0.60 | 0.75 | 335.00 | — | — | — | — | — | — | — | — | — |
| 56 | 2 | 57.1% | 0.09 | 0.0072 | -0.31 | 0.06 | 0.05/2.35 | 0.80 | 340.00 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 6d · σ = 47.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).