RCAT Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$5.05

DTE

0d

2026-10-30

P/C Vol

0.68

P/C OI

0.40

ATM IV

6.3%

IV Skew

-37.5%

25Δ put − call

Max Pain

$5

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
45	47	0.0%	1.00	—	-0.00	—	0.00/0.00	4.15	1.00	0.01	0.00/0.00	—	—	—	—	50.0%	1	1
25	8	0.0%	1.00	—	-0.00	—	0.00/0.00	3.13	2.00	0.43	0.00/0.00	—	—	—	—	50.0%	1	11
16	4	0.0%	1.00	—	-0.00	—	0.00/0.00	2.06	3.00	0.03	0.00/0.00	—	—	—	—	50.0%	1	14
12	4	0.0%	1.00	—	-0.00	—	0.00/0.00	1.72	3.50	0.01	0.00/0.00	—	—	—	—	50.0%	15	255
42	23	0.0%	1.00	—	-0.00	—	0.00/0.00	0.96	4.00	0.01	0.00/0.00	—	—	—	—	50.0%	9	557
1.0k	79	0.0%	1.00	—	-0.00	—	0.00/0.00	0.63	4.50	0.01	0.00/0.00	—	—	—	—	50.0%	19	652
1.3k	846	0.0%	1.00	—	-0.00	—	0.00/0.00	0.16	5.00	0.07	0.00/0.00	—	—	—	—	12.5%	341	297
776	265	50.0%	—	—	—	—	0.00/0.00	0.03	5.50	0.43	0.00/0.00	—	0.00	—	-1.00	0.0%	33	293
522	54	50.0%	—	—	—	—	0.00/0.00	0.01	6.00	0.89	0.00/0.00	—	0.00	—	-1.00	0.0%	25	69
664	4	50.0%	—	—	—	—	0.00/0.00	0.01	6.50	1.35	0.00/0.00	—	0.00	—	-1.00	0.0%	525	649
409	3	50.0%	—	—	—	—	0.00/0.00	0.01	7.00	2.19	0.00/0.00	—	0.00	—	-1.00	0.0%	2	2
353	100	50.0%	—	—	—	—	0.00/0.00	0.01	7.50	2.34	0.00/0.00	—	0.00	—	-1.00	0.0%	25	5
315	55	50.0%	—	—	—	—	0.00/0.00	0.01	8.00	2.82	0.00/0.00	—	0.00	—	-1.00	0.0%	14	6
90	2	50.0%	—	—	—	—	0.00/0.00	0.06	8.50	3.38	0.00/0.00	—	0.00	—	-1.00	0.0%	7	5
308	11	50.0%	—	—	—	—	0.00/0.00	0.03	9.00	3.85	0.00/0.00	—	0.00	—	-1.00	0.0%	5	2

Greeks Profile

2026-10-30 · 0d · σ = 6.3%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).