Options · 15-min delayed
Underlying
$133.63
DTE
0d
2026-10-30
P/C Vol
0.26
P/C OI
0.33
ATM IV
7.0%
IV Skew
0.0%
25Δ put − call
Max Pain
$118
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 123.00 | 0.85 | 0.00/0.00 | — | — | — | — | 50.0% | 2 | 6 |
| — | — | — | — | — | — | — | — | — | 124.00 | 0.25 | 0.00/0.00 | — | — | — | — | 25.0% | 5 | 14 |
| — | — | — | — | — | — | — | — | — | 125.00 | 0.15 | 0.00/0.00 | — | — | — | — | 25.0% | 1 | 80 |
| 7 | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 11.50 | 126.00 | 0.24 | 0.00/0.00 | — | — | — | — | 25.0% | 1 | 17 |
| 15 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 7.20 | 127.00 | 0.45 | 0.00/0.00 | — | — | — | — | 25.0% | 7 | 7 |
| 71 | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 8.70 | 128.00 | 0.75 | 0.00/0.00 | — | — | — | — | 25.0% | 4 | 49 |
| 14 | 5 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 5.30 | 129.00 | — | — | — | — | — | — | — | — | — |
| 361 | 87 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 4.14 | 130.00 | 1.28 | 0.00/0.00 | — | — | — | — | 12.5% | 8 | 45 |
| 9 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 6.32 | 131.00 | 1.85 | 0.00/0.00 | — | — | — | — | 12.5% | 4 | 25 |
| 4 | 6 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 8.00 | 132.00 | — | — | — | — | — | — | — | — | — |
| 224 | 16 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 2.05 | 133.00 | — | — | — | — | — | — | — | — | — |
| 9 | 5 | 1.6% | — | — | — | — | 0.00/0.00 | 2.00 | 134.00 | — | — | — | — | — | — | — | — | — |
| 265 | 35 | 6.3% | — | — | — | — | 0.00/0.00 | 1.54 | 135.00 | — | — | — | — | — | — | — | — | — |
| 28 | 2 | 12.5% | — | — | — | — | 0.00/0.00 | 1.00 | 136.00 | — | — | — | — | — | — | — | — | — |
| 154 | 40 | 12.5% | — | — | — | — | 0.00/0.00 | 1.00 | 137.00 | — | — | — | — | — | — | — | — | — |
| 65 | 42 | 12.5% | — | — | — | — | 0.00/0.00 | 0.65 | 138.00 | — | — | — | — | — | — | — | — | — |
| 417 | 36 | 25.0% | — | — | — | — | 0.00/0.00 | 0.30 | 140.00 | — | — | — | — | — | — | — | — | — |
| 325 | 1 | 25.0% | — | — | — | — | 0.00/0.00 | 0.48 | 142.00 | — | — | — | — | — | — | — | — | — |
| 878 | 607 | 50.0% | — | — | — | — | 0.00/0.00 | 0.19 | 145.00 | 11.00 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 22 | 20 |
| — | — | — | — | — | — | — | — | — | 146.00 | 10.00 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | — |
2026-10-30 · 0d · σ = 7.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).