Options · 15-min delayed
Underlying
$52.46
DTE
0d
2026-10-30
P/C Vol
1.73
P/C OI
—
ATM IV
3.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 5 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.77 | 47.50 | 1.85 | 0.00/0.00 | — | — | — | — | 50.0% | 43 | — |
| — | 40 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.00 | 48.00 | 2.10 | 0.00/0.00 | — | — | — | — | 50.0% | 3.0k | — |
| — | 19 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.63 | 48.50 | 2.20 | 0.00/0.00 | — | — | — | — | 50.0% | 51 | — |
| — | 117 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.59 | 49.00 | 2.38 | 0.00/0.00 | — | — | — | — | 25.0% | 155 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.87 | 49.50 | 2.45 | 0.00/0.00 | — | — | — | — | 25.0% | 72 | — |
| — | 1.5k | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.06 | 50.00 | 2.80 | 0.00/0.00 | — | — | — | — | 25.0% | 8.5k | — |
| — | 166 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.30 | 51.00 | 3.35 | 0.00/0.00 | — | — | — | — | 12.5% | 637 | — |
| — | 1.2k | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.97 | 52.00 | 3.60 | 0.00/0.00 | — | — | — | — | 6.3% | 2.2k | — |
| — | 881 | 6.3% | — | — | — | — | 0.00/0.00 | 3.65 | 53.00 | 4.23 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1.9k | — |
| — | 1.7k | 12.5% | — | — | — | — | 0.00/0.00 | 3.04 | 54.00 | 5.16 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 287 | — |
| — | 1.5k | 25.0% | — | — | — | — | 0.00/0.00 | 2.65 | 55.00 | 5.55 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 31 | — |
| — | 153 | 25.0% | — | — | — | — | 0.00/0.00 | 2.34 | 56.00 | 6.45 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | — |
| — | 520 | 50.0% | — | — | — | — | 0.00/0.00 | 2.08 | 57.00 | 5.40 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 41 | — |
| — | 192 | 50.0% | — | — | — | — | 0.00/0.00 | 1.79 | 58.00 | 5.80 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 6 | — |
| — | 5.9k | 50.0% | — | — | — | — | 0.00/0.00 | 1.45 | 59.00 | 7.45 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 5 | — |
| — | 1.0k | 50.0% | — | — | — | — | 0.00/0.00 | 1.25 | 60.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 61.00 | 9.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 15 | — |
2026-10-30 · 0d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).