Options · 15-min delayed
Underlying
$500.62
DTE
18d
2026-09-18
P/C Vol
3.75
P/C OI
2.95
ATM IV
0.9%
IV Skew
-3.1%
25Δ put − call
Max Pain
$550
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 450.00 | 1.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | — | 2 |
| — | — | — | — | — | — | — | — | — | 460.00 | 4.53 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | 5 |
| 1 | 1 | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 34.30 | 470.00 | 6.49 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | — | 1 |
| — | — | — | — | — | — | — | — | — | 480.00 | 4.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 490.00 | 10.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 500.00 | 9.00 | 0.00/0.00 | 0.00 | 0.00 | 0.0000 | -0.00 | 0.2% | 15 | 13 |
| 3 | 1 | 1.6% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 14.90 | 510.00 | 23.06 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 3 | 12 |
| 2 | 2 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 10.20 | 520.00 | 5.73 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 1 | 1 |
| 3 | — | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 7.08 | 530.00 | 7.79 | 0.00/0.00 | — | 0.07 | — | -1.00 | 0.0% | — | 1 |
| 1 | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.00 | 550.00 | 50.78 | 0.00/0.00 | — | 0.07 | — | -1.00 | 0.0% | 5 | 21 |
| — | — | — | — | — | — | — | — | — | 560.00 | 42.65 | 0.00/0.00 | — | 0.07 | — | -1.00 | 0.0% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 570.00 | 23.85 | 0.00/0.00 | — | 0.07 | — | -1.00 | 0.0% | 1 | — |
| 1 | — | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 22.92 | 580.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.57 | 590.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 11.84 | 610.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 630.00 | 73.50 | 0.00/0.00 | — | 0.08 | — | -1.00 | 0.0% | — | — |
| 5 | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.50 | 640.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 730.00 | 159.50 | 0.00/0.00 | — | 0.09 | — | -1.00 | 0.0% | 1 | — |
2026-09-18 · 18d · σ = 0.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).