Options · 15-min delayed
Underlying
$16.10
DTE
6d
2026-11-06
P/C Vol
0.00
P/C OI
0.00
ATM IV
101.6%
IV Skew
—
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 13 | 83 | 182.0% | 0.85 | 0.0621 | -0.07 | 0.00 | 2.70/4.30 | 2.08 | 13.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 139.8% | 0.81 | 0.0944 | -0.07 | 0.01 | 1.60/3.40 | 1.32 | 14.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 129.7% | 0.76 | 0.1152 | -0.07 | 0.01 | 1.30/2.85 | 3.18 | 14.50 | — | — | — | — | — | — | — | — | — |
| 157 | 20 | 104.3% | 0.73 | 0.1546 | -0.06 | 0.01 | 1.15/1.95 | 1.73 | 15.00 | — | — | — | — | — | — | — | — | — |
| 228 | 2 | 101.6% | 0.55 | 0.1890 | -0.07 | 0.01 | 0.65/1.25 | 0.90 | 16.00 | — | — | — | — | — | — | — | — | — |
| 1.5k | 1 | 143.8% | 0.14 | 0.0750 | -0.06 | 0.00 | 0.00/0.50 | 0.16 | 20.00 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 6d · σ = 101.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).