Options · 15-min delayed
Underlying
$48.77
DTE
18d
2026-09-18
P/C Vol
10.30
P/C OI
—
ATM IV
3.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$33
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 18.05 | 32.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.45 | 42.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 45.00 | 1.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0034 | -0.00 | 12.5% | 3 | — |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.70 | 47.50 | 2.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 3.1% | 100 | — |
| — | 1 | 3.1% | 0.00 | 0.0057 | -0.00 | 0.00 | 0.00/0.00 | 4.40 | 50.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.00 | 52.50 | — | — | — | — | — | — | — | — | — |
| — | 5 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.70 | 55.00 | — | — | — | — | — | — | — | — | — |
| — | — | 25.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 1.20 | 60.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.55 | 65.00 | — | — | — | — | — | — | — | — | — |
| — | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | —/0.00 | 0.55 | 70.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 18d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).