Options · 15-min delayed
Underlying
$38.51
DTE
20d
2026-11-20
P/C Vol
0.16
P/C OI
0.42
ATM IV
8.9%
IV Skew
-2.5%
25Δ put − call
Max Pain
$38
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 22.90 | 15.00 | — | — | — | — | — | — | — | — | — |
| — | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 18.00 | 20.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0013 | -0.00 | 114.1% | 1 | 202 |
| — | — | — | — | — | — | — | — | — | 22.50 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 2 | — |
| 8 | 1 | 216.1% | 0.87 | 0.0110 | -0.11 | 0.02 | 11.50/15.40 | 12.90 | 25.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 10.62 | 27.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 8.27 | 30.00 | — | — | — | — | — | — | — | — | — |
| — | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.50 | 32.50 | — | — | — | — | — | — | — | — | — |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.20 | 35.00 | 0.05 | 0.00/0.05 | 0.01 | -0.00 | 0.0390 | -0.04 | 24.2% | 3 | 5.7k |
| 951 | 96 | 8.6% | 0.93 | 0.1790 | -0.01 | 0.01 | 0.95/1.05 | 1.05 | 37.50 | 0.05 | 0.00/0.05 | 0.01 | -0.00 | 0.1906 | -0.09 | 9.2% | 20 | 246 |
| 14k | 15 | 11.7% | 0.10 | 0.1664 | -0.01 | 0.02 | 0.00/0.05 | 0.05 | 40.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 102.1% | 0.39 | 0.0417 | -0.09 | 0.03 | 0.00/4.70 | 0.10 | 42.50 | — | — | — | — | — | — | — | — | — |
| — | 93 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 45.00 | 7.40 | 5.30/9.50 | 0.03 | -0.05 | 0.0430 | -0.78 | 77.2% | 10 | — |
2026-11-20 · 20d · σ = 8.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).