Options · 15-min delayed
Underlying
$417.93
DTE
0d
2026-09-04
P/C Vol
0.72
P/C OI
—
ATM IV
2.0%
IV Skew
0.0%
25Δ put − call
Max Pain
$340
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 84.00 | 335.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 26.80 | 360.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 40.56 | 380.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 16.30 | 400.00 | 0.30 | 0.00/0.00 | — | — | — | — | 25.0% | 5 | — |
| — | 1 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 14.00 | 402.50 | 0.30 | 0.00/0.00 | — | — | — | — | 12.5% | 1 | — |
| — | — | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 5.30 | 405.00 | 0.90 | 0.00/0.00 | — | — | — | — | 12.5% | 1 | — |
| — | — | — | — | — | — | — | — | — | 407.50 | 0.73 | 0.00/0.00 | — | — | — | — | 12.5% | 3 | — |
| — | — | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 7.50 | 410.00 | 1.00 | 0.00/0.00 | — | — | — | — | 6.3% | 4 | — |
| — | — | — | — | — | — | — | — | — | 412.50 | 1.00 | 0.00/0.00 | — | — | — | — | 6.3% | 2 | — |
| — | 1 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 4.00 | 415.00 | 4.60 | 0.00/0.00 | — | — | — | — | 3.1% | — | — |
| — | — | — | — | — | — | — | — | — | 417.50 | 4.60 | 0.00/0.00 | — | — | — | — | 0.8% | 1 | — |
| — | 1 | 3.1% | — | — | — | — | 0.00/0.00 | 2.11 | 420.00 | 7.62 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 1 | — |
| — | 2 | 6.3% | — | — | — | — | 0.00/0.00 | 5.79 | 422.50 | 7.90 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 2 | — |
| — | 75 | 6.3% | — | — | — | — | 0.00/0.00 | 0.50 | 425.00 | 8.20 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 12.5% | — | — | — | — | 0.00/0.00 | 0.66 | 427.50 | 9.40 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 1 | — |
| — | 11 | 12.5% | — | — | — | — | 0.00/0.00 | 0.30 | 430.00 | 18.50 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 1 | — |
| — | 5 | 12.5% | — | — | — | — | 0.00/0.00 | 0.90 | 432.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 12.5% | — | — | — | — | 0.00/0.00 | 3.40 | 435.00 | — | — | — | — | — | — | — | — | — |
| — | — | 25.0% | — | — | — | — | 0.00/0.00 | 2.80 | 437.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 440.00 | 16.60 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 1 | — |
2026-09-04 · 0d · σ = 2.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).