Options · 15-min delayed
Underlying
$398.96
DTE
0d
2026-10-30
P/C Vol
1.50
P/C OI
1.04
ATM IV
35.4%
IV Skew
12.4%
25Δ put − call
Max Pain
$400
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | 1 | 100.8% | 1.00 | — | -0.04 | — | 38.60/41.50 | 37.00 | 360.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 67.3% | 1.00 | — | -0.05 | — | 23.40/26.50 | 17.60 | 375.00 | 0.75 | 0.00/1.70 | — | — | — | — | 64.6% | 5 | 5 |
| — | — | — | — | — | — | — | — | — | 377.50 | 1.33 | 0.00/2.50 | — | — | — | — | 66.5% | 1 | 1 |
| 2 | — | 56.6% | 1.00 | — | -0.05 | — | 18.40/21.50 | 14.78 | 380.00 | 0.55 | 0.00/1.25 | — | — | — | — | 60.9% | 12 | 16 |
| 1 | — | 68.6% | 1.00 | — | -0.05 | — | 13.60/16.80 | 11.41 | 385.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 387.50 | 2.75 | 0.15/2.85 | — | — | — | — | 61.7% | — | 1 |
| — | — | — | — | — | — | — | — | — | 390.00 | 4.90 | 0.25/3.00 | — | — | — | — | 56.0% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 392.50 | 1.20 | 0.50/2.80 | 0.00 | -0.00 | 0.0000 | — | 46.5% | 1 | 5 |
| 4 | 2 | 48.6% | 1.00 | 0.0000 | -0.05 | 0.00 | 5.90/7.90 | 2.61 | 395.00 | 7.30 | 0.90/3.50 | 0.00 | -0.00 | 0.0000 | — | 44.7% | 1 | 5 |
| — | — | — | — | — | — | — | — | — | 397.50 | 2.15 | 1.50/2.70 | 0.00 | -0.00 | 0.0000 | — | 28.7% | 1 | 1 |
| 16 | 1 | 38.2% | 0.00 | 0.0000 | -0.00 | 0.00 | 2.60/4.00 | 1.10 | 400.00 | 7.40 | 2.45/4.40 | 0.00 | 0.05 | 0.0000 | -1.00 | 32.7% | 1 | 5 |
| 4 | 1 | 38.3% | — | — | — | — | 0.80/2.15 | 3.90 | 405.00 | 13.92 | 5.70/7.50 | — | 0.05 | — | -1.00 | 31.4% | 4 | 4 |
| 20 | 1 | 36.6% | — | — | — | — | 0.20/0.90 | 0.50 | 410.00 | 13.00 | 8.70/12.20 | — | 0.05 | — | -1.00 | 40.1% | 1 | 21 |
| 1 | 1 | 55.4% | — | — | — | — | 0.00/1.50 | 1.90 | 415.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 57.9% | — | — | — | — | 0.00/2.60 | 2.83 | 417.50 | — | — | — | — | — | — | — | — | — |
| 7 | 2 | 48.4% | — | — | — | — | 0.00/0.50 | 0.34 | 420.00 | — | — | — | — | — | — | — | — | — |
| 4 | 1 | 64.5% | — | — | — | — | 0.00/1.70 | 1.04 | 425.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 70.9% | — | — | — | — | 0.00/1.50 | 0.47 | 430.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 0d · σ = 35.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).