Options · 15-min delayed
Underlying
$270.90
DTE
25d
2026-11-20
P/C Vol
1.33
P/C OI
1.13
ATM IV
68.6%
IV Skew
5.4%
25Δ put − call
Max Pain
$250
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 67.02 | 200.00 | 1.15 | 0.00/0.80 | 0.03 | -0.04 | 0.0011 | -0.02 | 58.5% | 10 | 22 |
| 12 | 1 | 68.0% | 0.94 | 0.0025 | -0.14 | 0.09 | 59.40/62.60 | 44.90 | 210.00 | 4.90 | 0.00/2.35 | 0.07 | -0.09 | 0.0023 | -0.05 | 62.3% | 2 | 4 |
| 26 | 5 | 62.4% | 0.92 | 0.0035 | -0.16 | 0.11 | 49.60/53.10 | 22.70 | 220.00 | 0.89 | 0.00/2.50 | 0.08 | -0.09 | 0.0031 | -0.06 | 53.9% | 1 | 17 |
| 13 | 1 | 52.3% | 0.90 | 0.0047 | -0.15 | 0.12 | 40.40/43.10 | 28.30 | 230.00 | 1.51 | 0.00/1.65 | 0.11 | -0.10 | 0.0045 | -0.08 | 48.1% | 20 | 70 |
| 26 | 2 | 45.3% | 0.87 | 0.0067 | -0.16 | 0.15 | 30.50/33.60 | 19.31 | 240.00 | 2.05 | 0.90/3.20 | 0.16 | -0.15 | 0.0067 | -0.15 | 48.2% | 10 | 61 |
| 59 | 2 | 39.6% | 0.80 | 0.0099 | -0.18 | 0.20 | 21.80/24.60 | 17.60 | 250.00 | 5.86 | 1.55/4.40 | 0.21 | -0.17 | 0.0095 | -0.21 | 42.8% | 6 | 150 |
| 11 | 4 | 35.6% | 0.70 | 0.0138 | -0.20 | 0.25 | 14.40/16.60 | 8.30 | 260.00 | 6.80 | 4.00/6.00 | 0.25 | -0.17 | 0.0135 | -0.31 | 36.7% | 4 | 18 |
| 12 | 1 | 32.2% | 0.55 | 0.0174 | -0.20 | 0.28 | 7.50/9.90 | 7.04 | 270.00 | 24.41 | 28.50/32.00 | 0.28 | -0.57 | 0.0053 | -0.44 | 105.0% | 1 | 10 |
| 63 | 2 | 31.3% | 0.37 | 0.0171 | -0.18 | 0.27 | 3.10/5.50 | 4.30 | 280.00 | 21.70 | 12.60/15.10 | 0.27 | -0.16 | 0.0162 | -0.62 | 33.1% | — | 1 |
| 35 | 1 | 31.9% | 0.23 | 0.0134 | -0.14 | 0.22 | 1.60/3.00 | 2.15 | 290.00 | — | — | — | — | — | — | — | — | — |
| 14 | 1 | 37.1% | 0.17 | 0.0095 | -0.14 | 0.18 | 0.10/2.35 | 1.00 | 300.00 | 33.90 | 29.30/31.80 | 0.19 | -0.11 | 0.0095 | -0.82 | 39.0% | 1 | — |
| 12 | 10 | 44.6% | 0.14 | 0.0071 | -0.15 | 0.16 | 0.00/2.35 | 0.60 | 310.00 | — | — | — | — | — | — | — | — | — |
| 12 | 1 | 50.8% | 0.12 | 0.0056 | -0.15 | 0.14 | 0.00/2.25 | 0.30 | 320.00 | — | — | — | — | — | — | — | — | — |
| 16 | 9 | 52.3% | 0.09 | 0.0043 | -0.12 | 0.11 | 0.00/3.20 | 6.03 | 330.00 | — | — | — | — | — | — | — | — | — |
| 11 | 1 | 51.9% | 0.06 | 0.0031 | -0.09 | 0.08 | 0.00/1.95 | 0.10 | 340.00 | 79.50 | 68.30/71.30 | 0.12 | -0.12 | 0.0039 | -0.90 | 62.8% | — | — |
| — | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.35 | 360.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 420.00 | 160.00 | 148.20/150.80 | 0.03 | 0.00 | 0.0008 | -0.98 | 75.5% | — | — |
2026-11-20 · 25d · σ = 68.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).