Options · 15-min delayed
Underlying
$11.04
DTE
5d
2026-11-06
P/C Vol
0.53
P/C OI
1.00
ATM IV
71.9%
IV Skew
-4.7%
25Δ put − call
Max Pain
$11
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 5 | 175.0% | 1.00 | 0.0047 | -0.00 | 0.00 | 4.10/5.00 | 4.07 | 6.50 | — | — | — | — | — | — | — | — | — |
| — | — | 231.3% | 0.94 | 0.0392 | -0.04 | 0.00 | 3.10/4.30 | 3.55 | 7.50 | — | — | — | — | — | — | — | — | — |
| 4 | 3 | 235.9% | 0.90 | 0.0557 | -0.05 | 0.00 | 2.60/4.00 | 2.61 | 8.00 | 0.03 | 0.00/0.35 | 0.00 | -0.04 | 0.0519 | -0.07 | 207.0% | 2 | 8 |
| 3 | 3 | 131.3% | 0.96 | 0.0480 | -0.01 | 0.00 | 2.10/3.10 | 2.83 | 8.50 | 0.05 | 0.00/0.25 | 0.00 | -0.03 | 0.0634 | -0.07 | 160.2% | 1 | 37 |
| — | — | — | — | — | — | — | — | — | 9.00 | 0.05 | 0.00/0.10 | 0.00 | -0.01 | 0.0647 | -0.04 | 103.9% | 2 | 24 |
| — | 10 | 85.9% | 0.94 | 0.1081 | -0.01 | 0.00 | 1.25/1.95 | 1.35 | 9.50 | 0.08 | 0.00/0.15 | 0.00 | -0.02 | 0.1157 | -0.07 | 91.4% | 2 | 297 |
| 48 | 3 | 152.7% | 0.74 | 0.1640 | -0.06 | 0.00 | 0.40/1.50 | 1.25 | 10.00 | 0.12 | 0.05/0.15 | 0.00 | -0.02 | 0.2057 | -0.12 | 75.0% | 213 | 947 |
| 255 | 12 | 66.8% | 0.75 | 0.3647 | -0.03 | 0.00 | 0.30/1.15 | 0.65 | 10.50 | 0.23 | 0.20/0.30 | 0.00 | -0.03 | 0.3265 | -0.28 | 79.3% | 51 | 210 |
| 2.6k | 103 | 66.4% | 0.54 | 0.4629 | -0.03 | 0.01 | 0.25/0.60 | 0.45 | 11.00 | 0.44 | 0.40/0.50 | 0.01 | -0.04 | 0.3975 | -0.46 | 77.3% | 68 | 2.1k |
| 564 | 250 | 84.0% | 0.36 | 0.3446 | -0.04 | 0.00 | 0.25/0.40 | 0.27 | 11.50 | 0.75 | 0.65/1.00 | 0.00 | -0.04 | 0.3219 | -0.63 | 91.0% | 32 | 746 |
| 533 | 179 | 76.6% | 0.19 | 0.2741 | -0.03 | 0.00 | 0.10/0.20 | 0.14 | 12.00 | 1.00 | 1.00/1.50 | 0.00 | -0.04 | 0.2447 | -0.73 | 104.3% | 26 | 282 |
| 415 | 6 | 76.6% | 0.09 | 0.1656 | -0.02 | 0.00 | 0.00/0.15 | 0.07 | 12.50 | 1.40 | 1.30/2.05 | 0.00 | -0.04 | 0.1877 | -0.81 | 111.3% | 1 | 54 |
| 192 | 231 | 114.8% | 0.13 | 0.1397 | -0.03 | 0.00 | 0.00/0.30 | 0.10 | 13.00 | 2.48 | 1.55/2.65 | 0.00 | -0.03 | 0.1381 | -0.88 | 112.1% | 3 | 32 |
| 75 | 2 | 97.7% | 0.04 | 0.0749 | -0.01 | 0.00 | 0.00/0.10 | 0.03 | 13.50 | 2.20 | 2.05/3.30 | 0.00 | -0.04 | 0.1176 | -0.86 | 148.0% | 20 | 21 |
| 20 | 2 | 110.9% | 0.04 | 0.0592 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 14.00 | 2.00 | 2.60/3.70 | 0.00 | -0.04 | 0.0963 | -0.88 | 157.8% | 2 | 2 |
| 5 | 1 | 160.9% | 0.09 | 0.0771 | -0.03 | 0.00 | 0.00/0.30 | 0.04 | 14.50 | 3.95 | 3.10/4.10 | 0.00 | -0.03 | 0.0755 | -0.92 | 157.8% | 2 | 10 |
| 11 | 1 | 202.7% | 0.12 | 0.0768 | -0.05 | 0.00 | 0.00/0.50 | 0.20 | 15.00 | 4.41 | 3.70/5.30 | 0.00 | -0.10 | 0.0824 | -0.79 | 267.6% | 2 | — |
2026-11-06 · 5d · σ = 71.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).