SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

QXO

Options · 15-min delayed

QXO

Underlying

$13.28

DTE

2026-09-04

P/C Vol

0.29

P/C OI

1.12

ATM IV

58.2%

IV Skew

0.0%

25Δ put − call

Max Pain

$14

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	9.00	0.10	0.00/0.05	0.00	-0.01	0.0128	-0.01	196.9%	—	1
—	—	—	—	—	—	—	—	—	10.00	0.14	0.00/0.35	0.00	-0.07	0.0500	-0.08	235.2%	—	1
—	—	—	—	—	—	—	—	—	10.50	0.15	0.00/0.35	0.00	-0.06	0.0642	-0.09	204.7%	2	4
1	7	296.1%	0.80	0.0788	-0.17	0.00	1.65/2.90	2.37	11.00	0.10	0.00/0.35	0.00	-0.06	0.0846	-0.10	175.0%	—	5
6	6	144.5%	0.88	0.1161	-0.06	0.00	1.60/2.30	2.47	11.50	0.08	0.00/0.05	0.00	-0.01	0.0645	-0.03	85.9%	3	6.3k
—	—	—	—	—	—	—	—	—	12.00	0.04	0.00/0.05	0.00	-0.01	0.1060	-0.04	64.1%	12	1.4k
2	2	91.0%	0.78	0.2687	-0.05	0.00	0.70/1.25	1.10	12.50	0.05	0.05/0.10	0.00	-0.03	0.2872	-0.13	60.9%	209	233
13	200	71.9%	0.64	0.4313	-0.05	0.00	0.35/0.75	0.60	13.00	0.20	0.15/0.25	0.00	-0.04	0.5145	-0.33	58.6%	421	532
276	229	57.8%	0.39	0.5511	-0.05	0.00	0.15/0.30	0.22	13.50	0.46	0.40/0.50	0.00	-0.04	0.5444	-0.61	58.6%	84	475
3.2k	560	60.9%	0.18	0.3557	-0.03	0.00	0.05/0.15	0.10	14.00	0.80	0.70/1.05	0.00	-0.04	0.3388	-0.77	73.8%	8	420
1.7k	80	67.2%	0.08	0.1835	-0.02	0.00	0.00/0.10	0.05	14.50	1.17	1.10/1.50	0.00	-0.03	0.2053	-0.89	77.3%	2	364
814	10	72.7%	0.04	0.0886	-0.01	0.00	0.00/0.05	0.05	15.00	1.77	1.50/1.95	0.00	-0.00	0.0368	-0.99	56.3%	5	338
1.1k	5	87.5%	0.03	0.0618	-0.01	0.00	0.00/0.05	0.03	15.50	2.27	1.70/2.55	0.00	-0.10	0.1264	-0.80	184.0%	5	36
1.8k	1.6k	101.6%	0.02	0.0465	-0.01	0.00	0.00/0.05	0.05	16.00	2.65	2.30/3.00	0.00	-0.09	0.1066	-0.84	192.2%	4	2
14	1	115.6%	0.02	0.0376	-0.01	0.00	0.00/0.05	0.05	16.50	3.08	2.80/3.90	0.00	-0.05	0.0787	-0.91	166.0%	2	12
37	1	128.1%	0.02	0.0307	-0.01	0.00	0.00/0.05	0.05	17.00	3.63	3.30/4.30	0.00	-0.03	0.0557	-0.95	160.9%	2	4

Greeks Profile

2026-09-04 · 3d · σ = 58.2%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$13.28

DTE

2026-09-04

P/C Vol

0.29

P/C OI

1.12

ATM IV

58.2%

IV Skew

0.0%

25Δ put − call

Max Pain

$14

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	9.00	0.10	0.00/0.05	0.00	-0.01	0.0128	-0.01	196.9%	—	1
—	—	—	—	—	—	—	—	—	10.00	0.14	0.00/0.35	0.00	-0.07	0.0500	-0.08	235.2%	—	1
—	—	—	—	—	—	—	—	—	10.50	0.15	0.00/0.35	0.00	-0.06	0.0642	-0.09	204.7%	2	4
1	7	296.1%	0.80	0.0788	-0.17	0.00	1.65/2.90	2.37	11.00	0.10	0.00/0.35	0.00	-0.06	0.0846	-0.10	175.0%	—	5
6	6	144.5%	0.88	0.1161	-0.06	0.00	1.60/2.30	2.47	11.50	0.08	0.00/0.05	0.00	-0.01	0.0645	-0.03	85.9%	3	6.3k
—	—	—	—	—	—	—	—	—	12.00	0.04	0.00/0.05	0.00	-0.01	0.1060	-0.04	64.1%	12	1.4k
2	2	91.0%	0.78	0.2687	-0.05	0.00	0.70/1.25	1.10	12.50	0.05	0.05/0.10	0.00	-0.03	0.2872	-0.13	60.9%	209	233
13	200	71.9%	0.64	0.4313	-0.05	0.00	0.35/0.75	0.60	13.00	0.20	0.15/0.25	0.00	-0.04	0.5145	-0.33	58.6%	421	532
276	229	57.8%	0.39	0.5511	-0.05	0.00	0.15/0.30	0.22	13.50	0.46	0.40/0.50	0.00	-0.04	0.5444	-0.61	58.6%	84	475
3.2k	560	60.9%	0.18	0.3557	-0.03	0.00	0.05/0.15	0.10	14.00	0.80	0.70/1.05	0.00	-0.04	0.3388	-0.77	73.8%	8	420
1.7k	80	67.2%	0.08	0.1835	-0.02	0.00	0.00/0.10	0.05	14.50	1.17	1.10/1.50	0.00	-0.03	0.2053	-0.89	77.3%	2	364
814	10	72.7%	0.04	0.0886	-0.01	0.00	0.00/0.05	0.05	15.00	1.77	1.50/1.95	0.00	-0.00	0.0368	-0.99	56.3%	5	338
1.1k	5	87.5%	0.03	0.0618	-0.01	0.00	0.00/0.05	0.03	15.50	2.27	1.70/2.55	0.00	-0.10	0.1264	-0.80	184.0%	5	36
1.8k	1.6k	101.6%	0.02	0.0465	-0.01	0.00	0.00/0.05	0.05	16.00	2.65	2.30/3.00	0.00	-0.09	0.1066	-0.84	192.2%	4	2
14	1	115.6%	0.02	0.0376	-0.01	0.00	0.00/0.05	0.05	16.50	3.08	2.80/3.90	0.00	-0.05	0.0787	-0.91	166.0%	2	12
37	1	128.1%	0.02	0.0307	-0.01	0.00	0.00/0.05	0.05	17.00	3.63	3.30/4.30	0.00	-0.03	0.0557	-0.95	160.9%	2	4

Greeks Profile

2026-09-04 · 3d · σ = 58.2%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).