Options · 15-min delayed
Underlying
$24.83
DTE
18d
2026-11-20
P/C Vol
0.58
P/C OI
0.47
ATM IV
136.5%
IV Skew
10.4%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 3 | 163.5% | 0.94 | 0.0128 | -0.03 | 0.01 | 8.20/12.10 | 8.16 | 15.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 17.00 | 0.40 | 0.00/1.00 | 0.01 | -0.04 | 0.0204 | -0.09 | 149.0% | 30 | 2.2k |
| — | — | — | — | — | — | — | — | — | 18.00 | 0.77 | 0.25/1.10 | 0.01 | -0.05 | 0.0253 | -0.12 | 146.7% | 9 | 980 |
| 20 | 6 | 146.6% | 0.84 | 0.0302 | -0.06 | 0.01 | 5.00/8.50 | 4.40 | 19.00 | 1.62 | 0.00/1.50 | 0.01 | -0.05 | 0.0309 | -0.15 | 134.8% | 30 | 667 |
| 1.0k | 10 | 134.7% | 0.81 | 0.0365 | -0.06 | 0.01 | 5.00/6.70 | 4.60 | 20.00 | 1.10 | 0.90/1.55 | 0.02 | -0.06 | 0.0348 | -0.20 | 147.1% | 104 | 2.3k |
| 91 | 1 | 130.5% | 0.77 | 0.0425 | -0.06 | 0.02 | 4.30/5.90 | 3.05 | 21.00 | 1.40 | 0.75/2.00 | 0.02 | -0.06 | 0.0412 | -0.24 | 136.2% | 3 | 77 |
| 981 | 3 | 129.2% | 0.72 | 0.0475 | -0.07 | 0.02 | 3.60/5.30 | 3.70 | 22.00 | 1.49 | 0.60/2.00 | 0.02 | -0.06 | 0.0529 | -0.27 | 113.0% | 9 | 59 |
| 433 | 1 | 127.7% | 0.66 | 0.0519 | -0.07 | 0.02 | 3.00/4.70 | 3.13 | 23.00 | 2.30 | 1.10/2.80 | 0.02 | -0.07 | 0.0531 | -0.34 | 124.5% | 22 | 419 |
| 749 | 26 | 130.7% | 0.61 | 0.0534 | -0.08 | 0.02 | 2.60/4.20 | 3.30 | 24.00 | 2.65 | 1.75/3.20 | 0.02 | -0.07 | 0.0552 | -0.39 | 126.4% | 1 | 530 |
| 1.9k | 280 | 140.7% | 0.56 | 0.0509 | -0.09 | 0.02 | 2.65/3.70 | 2.91 | 25.00 | 2.82 | 2.40/3.90 | 0.02 | -0.08 | 0.0542 | -0.45 | 132.2% | 1 | 397 |
| 1.1k | 610 | 116.0% | 0.48 | 0.0623 | -0.07 | 0.02 | 1.70/2.70 | 2.60 | 26.00 | 3.90 | 3.00/4.40 | 0.02 | -0.08 | 0.0555 | -0.50 | 130.3% | 74 | 603 |
| 670 | 35 | 133.6% | 0.45 | 0.0537 | -0.08 | 0.02 | 1.65/2.85 | 2.50 | 27.00 | 3.60 | 3.30/5.20 | 0.02 | -0.07 | 0.0567 | -0.56 | 126.3% | 22 | 202 |
| 696 | 18 | 115.3% | 0.37 | 0.0594 | -0.07 | 0.02 | 1.05/2.00 | 2.00 | 28.00 | 6.40 | 3.90/5.90 | 0.02 | -0.07 | 0.0557 | -0.61 | 124.5% | 300 | 468 |
| 13 | 1 | 123.9% | 0.34 | 0.0535 | -0.07 | 0.02 | 0.80/2.10 | 1.13 | 29.00 | 7.73 | 4.60/6.60 | 0.02 | -0.07 | 0.0538 | -0.66 | 123.0% | 5 | 66 |
| 11k | 606 | 141.0% | 0.33 | 0.0466 | -0.08 | 0.02 | 1.35/1.80 | 1.45 | 30.00 | 6.80 | 5.30/7.50 | 0.02 | -0.06 | 0.0503 | -0.70 | 124.5% | 3 | 51 |
| 390 | 7 | 134.3% | 0.28 | 0.0453 | -0.07 | 0.02 | 0.60/1.85 | 1.00 | 31.00 | 9.35 | 5.90/8.20 | 0.02 | -0.05 | 0.0479 | -0.76 | 116.4% | 4 | 10 |
| 743 | 8 | 130.6% | 0.24 | 0.0427 | -0.06 | 0.02 | 0.30/1.65 | 1.10 | 32.00 | 10.59 | 6.90/9.10 | 0.02 | -0.05 | 0.0433 | -0.78 | 122.6% | 6 | 16 |
2026-11-20 · 18d · σ = 136.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).