SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

QUBT

Options · 15-min delayed

QUBT

Underlying

$8.15

DTE

2026-09-04

P/C Vol

0.89

P/C OI

0.47

ATM IV

69.9%

IV Skew

-9.8%

25Δ put − call

Max Pain

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	1	420.3%	0.93	0.0345	-0.06	0.00	3.50/4.35	3.93	4.50	—	—	—	—	—	—	—	—	—
—	—	407.0%	0.90	0.0462	-0.07	0.00	2.95/4.10	3.94	5.00	—	—	—	—	—	—	—	—	—
—	—	346.1%	0.88	0.0606	-0.07	0.00	2.43/3.60	3.50	5.50	—	—	—	—	—	—	—	—	—
7	1	407.8%	0.81	0.0695	-0.11	0.00	1.53/4.20	2.30	6.00	0.04	0.00/0.10	0.00	-0.01	0.0539	-0.04	153.1%	1	101
6	1	126.6%	0.95	0.0911	-0.01	0.00	1.22/2.20	2.05	6.50	0.30	0.00/0.75	0.00	-0.06	0.1101	-0.18	246.5%	1	24
52	51	122.7%	0.87	0.1789	-0.03	0.00	1.08/1.48	1.13	7.00	0.02	0.00/0.02	0.00	-0.00	0.0701	-0.02	62.5%	9	142
14	2	106.3%	0.77	0.3003	-0.03	0.00	0.67/1.04	0.91	7.50	0.07	0.03/0.07	0.00	-0.01	0.3247	-0.10	58.6%	90	501
81	87	78.5%	0.60	0.5157	-0.03	0.00	0.32/0.54	0.37	8.00	0.20	0.19/0.22	0.00	-0.02	0.6513	-0.38	61.3%	402	871
341	388	68.4%	0.32	0.5458	-0.02	0.00	0.14/0.20	0.16	8.50	0.51	0.46/0.55	0.00	-0.02	0.5669	-0.69	64.8%	552	334
1.0k	484	68.0%	0.12	0.2997	-0.01	0.00	0.05/0.07	0.06	9.00	0.94	0.88/1.14	0.00	-0.03	0.3086	-0.79	98.8%	156	282
1.3k	187	76.6%	0.05	0.1380	-0.01	0.00	0.02/0.04	0.03	9.50	1.43	1.15/1.60	0.00	-0.01	0.1268	-0.96	73.4%	39	68
1.4k	174	90.6%	0.03	0.0804	-0.01	0.00	0.00/0.05	0.05	10.00	1.94	1.55/2.38	0.00	-0.02	0.1482	-0.89	134.4%	17	60
654	24	103.1%	0.02	0.0513	-0.00	0.00	0.01/0.03	0.02	10.50	2.37	2.02/2.83	0.00	-0.02	0.1002	-0.93	137.5%	6	96
426	30	131.3%	0.03	0.0553	-0.01	0.00	0.00/0.07	0.01	11.00	2.97	2.60/3.35	0.00	-0.03	0.0964	-0.91	177.3%	18	76
41	1	131.3%	0.02	0.0309	-0.00	0.00	0.00/0.04	0.18	11.50	3.22	3.10/3.55	0.00	-0.04	0.0930	-0.88	223.8%	2	1
471	29	150.0%	0.02	0.0299	-0.01	0.00	0.00/0.05	0.01	12.00	3.64	3.65/4.00	0.00	-0.03	0.0750	-0.91	221.9%	2	5

Greeks Profile

2026-09-04 · 5d · σ = 69.9%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$8.15

DTE

2026-09-04

P/C Vol

0.89

P/C OI

0.47

ATM IV

69.9%

IV Skew

-9.8%

25Δ put − call

Max Pain

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	1	420.3%	0.93	0.0345	-0.06	0.00	3.50/4.35	3.93	4.50	—	—	—	—	—	—	—	—	—
—	—	407.0%	0.90	0.0462	-0.07	0.00	2.95/4.10	3.94	5.00	—	—	—	—	—	—	—	—	—
—	—	346.1%	0.88	0.0606	-0.07	0.00	2.43/3.60	3.50	5.50	—	—	—	—	—	—	—	—	—
7	1	407.8%	0.81	0.0695	-0.11	0.00	1.53/4.20	2.30	6.00	0.04	0.00/0.10	0.00	-0.01	0.0539	-0.04	153.1%	1	101
6	1	126.6%	0.95	0.0911	-0.01	0.00	1.22/2.20	2.05	6.50	0.30	0.00/0.75	0.00	-0.06	0.1101	-0.18	246.5%	1	24
52	51	122.7%	0.87	0.1789	-0.03	0.00	1.08/1.48	1.13	7.00	0.02	0.00/0.02	0.00	-0.00	0.0701	-0.02	62.5%	9	142
14	2	106.3%	0.77	0.3003	-0.03	0.00	0.67/1.04	0.91	7.50	0.07	0.03/0.07	0.00	-0.01	0.3247	-0.10	58.6%	90	501
81	87	78.5%	0.60	0.5157	-0.03	0.00	0.32/0.54	0.37	8.00	0.20	0.19/0.22	0.00	-0.02	0.6513	-0.38	61.3%	402	871
341	388	68.4%	0.32	0.5458	-0.02	0.00	0.14/0.20	0.16	8.50	0.51	0.46/0.55	0.00	-0.02	0.5669	-0.69	64.8%	552	334
1.0k	484	68.0%	0.12	0.2997	-0.01	0.00	0.05/0.07	0.06	9.00	0.94	0.88/1.14	0.00	-0.03	0.3086	-0.79	98.8%	156	282
1.3k	187	76.6%	0.05	0.1380	-0.01	0.00	0.02/0.04	0.03	9.50	1.43	1.15/1.60	0.00	-0.01	0.1268	-0.96	73.4%	39	68
1.4k	174	90.6%	0.03	0.0804	-0.01	0.00	0.00/0.05	0.05	10.00	1.94	1.55/2.38	0.00	-0.02	0.1482	-0.89	134.4%	17	60
654	24	103.1%	0.02	0.0513	-0.00	0.00	0.01/0.03	0.02	10.50	2.37	2.02/2.83	0.00	-0.02	0.1002	-0.93	137.5%	6	96
426	30	131.3%	0.03	0.0553	-0.01	0.00	0.00/0.07	0.01	11.00	2.97	2.60/3.35	0.00	-0.03	0.0964	-0.91	177.3%	18	76
41	1	131.3%	0.02	0.0309	-0.00	0.00	0.00/0.04	0.18	11.50	3.22	3.10/3.55	0.00	-0.04	0.0930	-0.88	223.8%	2	1
471	29	150.0%	0.02	0.0299	-0.01	0.00	0.00/0.05	0.01	12.00	3.64	3.65/4.00	0.00	-0.03	0.0750	-0.91	221.9%	2	5

Greeks Profile

2026-09-04 · 5d · σ = 69.9%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).