Options · 15-min delayed
Underlying
$6.82
DTE
0d
2026-10-30
P/C Vol
0.10
P/C OI
0.21
ATM IV
12.5%
IV Skew
0.0%
25Δ put − call
Max Pain
$7
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 7 | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.92 | 3.00 | 0.02 | 0.00/0.00 | — | — | — | — | 50.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 3.50 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | — | — |
| 4 | 7 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.33 | 4.50 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | — | 1 |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.93 | 5.00 | 0.21 | 0.00/0.00 | — | — | — | — | 50.0% | 10 | — |
| 1 | 7 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.40 | 5.50 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 2 | 605 |
| 25 | 16 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.88 | 6.00 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | 4.8k |
| 297 | 45 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.30 | 6.50 | 0.02 | 0.00/0.00 | — | — | — | — | 25.0% | 76 | 519 |
| 4.2k | 1.6k | 25.0% | — | — | — | — | 0.00/0.00 | 0.05 | 7.00 | 0.29 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 30 | 308 |
| 1.6k | 50 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 7.50 | 0.74 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 23 | 144 |
| 911 | 127 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 8.00 | 1.11 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 12 | 318 |
| 466 | 6 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 8.50 | 1.89 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 361 |
| 714 | 7 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 9.00 | 2.18 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | 51 |
| 1.6k | 14 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 9.50 | 2.74 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5 | 8 |
| 608 | 5 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 10.00 | 3.18 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | 87 |
| 362 | 1 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 10.50 | 3.68 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 17 | 31 |
2026-10-30 · 0d · σ = 12.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).