Options · 15-min delayed
Underlying
$67.08
DTE
20d
2026-11-20
P/C Vol
0.39
P/C OI
0.61
ATM IV
53.8%
IV Skew
2.4%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.07 | 0.00/0.75 | 0.01 | -0.04 | 0.0018 | -0.02 | 196.9% | 1 | 15 |
| — | — | — | — | — | — | — | — | — | 35.00 | 0.80 | 0.05/1.40 | 0.01 | -0.07 | 0.0032 | -0.04 | 188.6% | 1 | 8 |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 27.00 | 40.00 | 1.75 | 0.05/1.50 | 0.02 | -0.07 | 0.0046 | -0.06 | 158.3% | 1 | 4 |
| 7 | 2 | 134.8% | 0.92 | 0.0068 | -0.08 | 0.02 | 20.30/23.00 | 23.30 | 45.00 | 0.20 | 0.00/0.75 | 0.01 | -0.04 | 0.0054 | -0.04 | 107.8% | 6 | 24 |
| 46 | 1 | 99.4% | 0.92 | 0.0097 | -0.06 | 0.02 | 15.90/17.80 | 11.70 | 50.00 | 0.97 | 0.00/0.75 | 0.02 | -0.04 | 0.0083 | -0.05 | 84.1% | 2 | 7 |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 14.50 | 55.00 | 0.37 | 0.00/0.75 | 0.02 | -0.03 | 0.0141 | -0.07 | 61.7% | 7 | 27 |
| 31 | 2 | 63.8% | 0.80 | 0.0280 | -0.08 | 0.04 | 6.30/8.40 | 10.00 | 60.00 | 0.77 | 0.20/1.25 | 0.04 | -0.04 | 0.0298 | -0.15 | 50.1% | 3 | 4 |
| 53 | 1 | 53.2% | 0.63 | 0.0452 | -0.08 | 0.06 | 3.30/4.50 | 3.10 | 65.00 | 2.50 | 1.60/2.50 | 0.06 | -0.08 | 0.0442 | -0.37 | 54.5% | 4 | 52 |
| 79 | 50 | 52.1% | 0.39 | 0.0471 | -0.08 | 0.06 | 0.80/2.15 | 1.65 | 70.00 | — | — | — | — | — | — | — | — | — |
| 73 | 2 | 56.3% | 0.22 | 0.0337 | -0.07 | 0.05 | 0.35/1.10 | 0.70 | 75.00 | 14.90 | 13.70/14.90 | 0.06 | -0.22 | 0.0173 | -0.56 | 145.6% | — | 18 |
| 8 | 3 | 54.7% | 0.10 | 0.0202 | -0.04 | 0.03 | 0.05/0.75 | 0.75 | 80.00 | — | — | — | — | — | — | — | — | — |
| 13 | 4 | 66.9% | 0.08 | 0.0139 | -0.04 | 0.02 | 0.00/0.75 | 0.51 | 85.00 | — | — | — | — | — | — | — | — | — |
| 6 | 1 | 78.7% | 0.07 | 0.0106 | -0.04 | 0.02 | 0.00/0.75 | 0.35 | 90.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 53.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).